Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2013 |
GBP |
19.705 |
19.705 |
19.705 |
19.705 |
19.705 |
-0.04 (-0.20%)
|
0 |
| 5 Dec 2013 |
GBP |
19.745 |
19.745 |
19.745 |
19.745 |
19.745 |
+0.085 (+0.43%)
|
0 |
| 4 Dec 2013 |
GBP |
19.66 |
19.66 |
19.66 |
19.66 |
19.66 |
+0.155 (+0.79%)
|
0 |
| 3 Dec 2013 |
GBP |
19.505 |
19.505 |
19.505 |
19.505 |
19.505 |
+0.11 (+0.57%)
|
0 |
| 2 Dec 2013 |
GBP |
19.395 |
19.395 |
19.395 |
19.395 |
19.395 |
+0.025 (+0.13%)
|
0 |
| 29 Nov 2013 |
GBP |
19.37 |
19.37 |
19.37 |
19.37 |
19.37 |
0.0 (0.0%)
|
0 |
| 28 Nov 2013 |
GBP |
19.37 |
19.37 |
19.37 |
19.37 |
19.37 |
-0.095 (-0.49%)
|
0 |
| 27 Nov 2013 |
GBP |
19.465 |
19.465 |
19.465 |
19.465 |
19.465 |
-0.185 (-0.94%)
|
0 |
| 26 Nov 2013 |
GBP |
19.65 |
19.65 |
19.65 |
19.65 |
19.65 |
-0.015 (-0.08%)
|
0 |
| 25 Nov 2013 |
GBP |
19.665 |
19.665 |
19.665 |
19.665 |
19.665 |
+0.02 (+0.10%)
|
0 |
| 22 Nov 2013 |
GBP |
19.645 |
19.645 |
19.645 |
19.645 |
19.645 |
0.0 (0.0%)
|
0 |
| 21 Nov 2013 |
GBP |
19.645 |
19.645 |
19.645 |
19.645 |
19.645 |
+0.075 (+0.38%)
|
0 |
| 20 Nov 2013 |
GBP |
19.57 |
19.57 |
19.57 |
19.57 |
19.57 |
-0.01 (-0.05%)
|
4 |
| 19 Nov 2013 |
GBP |
19.58 |
19.58 |
19.58 |
19.58 |
19.58 |
-0.075 (-0.38%)
|
0 |
| 18 Nov 2013 |
GBP |
19.655 |
19.655 |
19.655 |
19.655 |
19.655 |
-0.081 (-0.41%)
|
0 |
| 15 Nov 2013 |
GBP |
19.736 |
19.736 |
19.736 |
19.736 |
19.736 |
+0.038 (+0.19%)
|
4 |
| 14 Nov 2013 |
GBP |
19.7 |
19.7 |
19.6976 |
19.6976 |
19.6976 |
-0.057 (-0.29%)
|
3,523 |
| 13 Nov 2013 |
GBP |
19.755 |
19.755 |
19.755 |
19.755 |
19.755 |
-0.233 (-1.16%)
|
0 |
| 12 Nov 2013 |
GBP |
20.01 |
20.01 |
19.9876 |
19.9876 |
19.9876 |
+0.108 (+0.54%)
|
952 |
| 11 Nov 2013 |
GBP |
19.88 |
19.88 |
19.88 |
19.88 |
19.88 |
+0.175 (+0.89%)
|
0 |
| 8 Nov 2013 |
GBP |
19.705 |
19.705 |
19.705 |
19.705 |
19.705 |
+0.11 (+0.56%)
|
0 |
| 7 Nov 2013 |
GBP |
19.595 |
19.595 |
19.595 |
19.595 |
19.595 |
-0.05 (-0.25%)
|
0 |
| 6 Nov 2013 |
GBP |
19.645 |
19.645 |
19.645 |
19.645 |
19.645 |
+0.045 (+0.23%)
|
0 |
| 5 Nov 2013 |
GBP |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
-0.48 (-2.39%)
|
0 |
| 4 Nov 2013 |
GBP |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
+0.37 (+1.88%)
|
498 |
| 1 Nov 2013 |
GBP |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
-0.51 (-2.52%)
|
40 |
| 31 Oct 2013 |
GBP |
20.22 |
20.22 |
20.22 |
20.22 |
20.22 |
0.0 (0.0%)
|
0 |
| 30 Oct 2013 |
GBP |
20.22 |
20.22 |
20.22 |
20.22 |
20.22 |
-0.02 (-0.10%)
|
0 |
| 29 Oct 2013 |
GBP |
20.24 |
20.24 |
20.24 |
20.24 |
20.24 |
+0.075 (+0.37%)
|
0 |
| 28 Oct 2013 |
GBP |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
+0.06 (+0.30%)
|
0 |
