Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2013 |
GBP |
20.105 |
20.105 |
20.105 |
20.105 |
20.105 |
+0.03 (+0.15%)
|
0 |
| 24 Oct 2013 |
GBP |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
-0.11 (-0.54%)
|
0 |
| 23 Oct 2013 |
GBP |
20.185 |
20.185 |
20.185 |
20.185 |
20.185 |
-0.145 (-0.71%)
|
0 |
| 22 Oct 2013 |
GBP |
20.33 |
20.3576 |
20.33 |
20.33 |
20.33 |
-0.04 (-0.20%)
|
836 |
| 21 Oct 2013 |
GBP |
20.37 |
20.37 |
20.37 |
20.37 |
20.37 |
-0.032 (-0.16%)
|
0 |
| 18 Oct 2013 |
GBP |
20.43 |
20.43 |
20.4024 |
20.4024 |
20.4024 |
+0.067 (+0.33%)
|
288 |
| 17 Oct 2013 |
GBP |
20.335 |
20.335 |
20.335 |
20.335 |
20.335 |
-0.215 (-1.05%)
|
0 |
| 16 Oct 2013 |
GBP |
20.55 |
20.55 |
20.55 |
20.55 |
20.55 |
-0.07 (-0.34%)
|
3 |
| 15 Oct 2013 |
GBP |
20.62 |
20.62 |
20.62 |
20.62 |
20.62 |
-0.004 (-0.02%)
|
0 |
| 14 Oct 2013 |
GBP |
20.624 |
20.624 |
20.624 |
20.624 |
20.624 |
-0.02 (-0.10%)
|
3 |
| 11 Oct 2013 |
GBP |
20.65 |
20.6624 |
20.644 |
20.644 |
20.644 |
+0.054 (+0.26%)
|
636 |
| 10 Oct 2013 |
GBP |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
+0.03 (+0.15%)
|
3,350 |
| 9 Oct 2013 |
GBP |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
+0.01 (+0.05%)
|
0 |
| 8 Oct 2013 |
GBP |
20.55 |
20.55 |
20.55 |
20.55 |
20.55 |
+0.07 (+0.34%)
|
0 |
| 7 Oct 2013 |
GBP |
20.47 |
20.48 |
20.47 |
20.48 |
20.48 |
+0.045 (+0.22%)
|
6,700 |
| 4 Oct 2013 |
GBP |
20.435 |
20.435 |
20.435 |
20.435 |
20.435 |
+0.135 (+0.67%)
|
0 |
| 3 Oct 2013 |
GBP |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
+0.09 (+0.45%)
|
79 |
| 2 Oct 2013 |
GBP |
20.21 |
20.21 |
20.21 |
20.21 |
20.21 |
+0.175 (+0.87%)
|
0 |
| 1 Oct 2013 |
GBP |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
-0.215 (-1.06%)
|
0 |
| 30 Sep 2013 |
GBP |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
-0.235 (-1.15%)
|
0 |
| 27 Sep 2013 |
GBP |
20.485 |
20.485 |
20.485 |
20.485 |
20.485 |
-0.122 (-0.59%)
|
0 |
| 26 Sep 2013 |
GBP |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
+0.098 (+0.48%)
|
8,000 |
| 25 Sep 2013 |
GBP |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
+0.07 (+0.34%)
|
0 |
| 24 Sep 2013 |
GBP |
20.44 |
20.44 |
20.44 |
20.44 |
20.44 |
-0.04 (-0.20%)
|
0 |
| 23 Sep 2013 |
GBP |
20.48 |
20.48 |
20.48 |
20.48 |
20.48 |
-0.165 (-0.80%)
|
0 |
| 20 Sep 2013 |
GBP |
20.645 |
20.645 |
20.645 |
20.645 |
20.645 |
-0.225 (-1.08%)
|
0 |
| 19 Sep 2013 |
GBP |
20.87 |
20.87 |
20.87 |
20.87 |
20.87 |
+0.215 (+1.04%)
|
0 |
| 18 Sep 2013 |
GBP |
20.655 |
20.655 |
20.655 |
20.655 |
20.655 |
-0.143 (-0.69%)
|
0 |
| 17 Sep 2013 |
GBP |
20.7976 |
20.7976 |
20.7976 |
20.7976 |
20.7976 |
-0.022 (-0.11%)
|
79 |
| 16 Sep 2013 |
GBP |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
-0.18 (-0.86%)
|
0 |
