Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	GBP	21	21	21	21	21	-0.075 (-0.36%)	0
12 Sep 2013	GBP	21.075	21.075	21.075	21.075	21.075	-0.04 (-0.19%)	0
11 Sep 2013	GBP	21.115	21.115	21.115	21.115	21.115	-0.04 (-0.19%)	0
10 Sep 2013	GBP	21.155	21.155	21.155	21.155	21.155	-0.28 (-1.31%)	0
9 Sep 2013	GBP	21.435	21.435	21.435	21.435	21.435	-0.2 (-0.92%)	0
6 Sep 2013	GBP	21.635	21.635	21.635	21.635	21.635	+0.16 (+0.75%)	0
5 Sep 2013	GBP	21.475	21.475	21.475	21.475	21.475	+0.02 (+0.09%)	0
4 Sep 2013	GBP	21.455	21.455	21.455	21.455	21.455	-0.29 (-1.33%)	0
3 Sep 2013	GBP	21.745	21.745	21.745	21.745	21.745	+0.12 (+0.55%)	0
2 Sep 2013	GBP	21.625	21.625	21.625	21.625	21.625	-0.15 (-0.69%)	0
30 Aug 2013	GBP	21.775	21.775	21.775	21.775	21.775	-0.135 (-0.62%)	0
29 Aug 2013	GBP	21.91	21.91	21.91	21.91	21.91	-0.06 (-0.27%)	0
28 Aug 2013	GBP	21.97	21.97	21.97	21.97	21.97	+0.22 (+1.01%)	0
27 Aug 2013	GBP	21.75	21.75	21.6576	21.75	21.75	+0.295 (+1.37%)	835
23 Aug 2013	GBP	21.455	21.455	21.455	21.455	21.455	+0.17 (+0.80%)	0
22 Aug 2013	GBP	21.285	21.285	21.285	21.285	21.285	+0.07 (+0.33%)	0
21 Aug 2013	GBP	21.215	21.215	21.215	21.215	21.215	-0.17 (-0.79%)	0
20 Aug 2013	GBP	21.385	21.385	21.385	21.385	21.385	-0.115 (-0.53%)	0
19 Aug 2013	GBP	21.5	21.5	21.5	21.5	21.5	-0.045 (-0.21%)	0
16 Aug 2013	GBP	21.545	21.545	21.545	21.545	21.545	+0.06 (+0.28%)	0
15 Aug 2013	GBP	21.485	21.485	21.485	21.485	21.485	+0.19 (+0.89%)	0
14 Aug 2013	GBP	21.295	21.295	21.295	21.295	21.295	-0.08 (-0.37%)	0
13 Aug 2013	GBP	21.375	21.375	21.375	21.375	21.375	+0.14 (+0.66%)	0
12 Aug 2013	GBP	21.235	21.235	21.235	21.235	21.235	+0.175 (+0.83%)	0
9 Aug 2013	GBP	21.06	21.06	21.06	21.06	21.06	+0.25 (+1.20%)	0
8 Aug 2013	GBP	20.81	20.81	20.81	20.81	20.81	-0.39 (-1.84%)	0
7 Aug 2013	GBP	21.2	21.2	21.2	21.2	21.2	+0.135 (+0.64%)	2,500
6 Aug 2013	GBP	21.065	21.065	21.065	21.065	21.065	-0.195 (-0.92%)	0
5 Aug 2013	GBP	21.26	21.26	21.26	21.26	21.26	-0.165 (-0.77%)	0
2 Aug 2013	GBP	21.425	21.425	21.425	21.425	21.425	-0.167 (-0.78%)	0

Unicorn Response |