Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2013	GBP	21.5924	21.5924	21.5924	21.5924	21.5924	+0.217 (+1.02%)	1
31 Jul 2013	GBP	21.375	21.375	21.375	21.375	21.375	+0.205 (+0.97%)	0
30 Jul 2013	GBP	21.17	21.17	21.17	21.17	21.17	-0.04 (-0.19%)	0
29 Jul 2013	GBP	21.21	21.21	21.21	21.21	21.21	+0.004 (+0.02%)	0
26 Jul 2013	GBP	21.23	21.254	21.206	21.206	21.206	-0.149 (-0.70%)	852
25 Jul 2013	GBP	21.355	21.355	21.355	21.355	21.355	-0.15 (-0.70%)	0
24 Jul 2013	GBP	21.505	21.505	21.505	21.505	21.505	-0.015 (-0.07%)	0
23 Jul 2013	GBP	21.52	21.52	21.52	21.52	21.52	-0.236 (-1.08%)	57
22 Jul 2013	GBP	21.756	21.756	21.756	21.756	21.756	0.0 (0.0%)	0
19 Jul 2013	GBP	21.756	21.756	21.756	21.756	21.756	-0.064 (-0.29%)	102
18 Jul 2013	GBP	21.82	21.82	21.82	21.82	21.82	+0.1 (+0.46%)	0
17 Jul 2013	GBP	21.72	21.72	21.72	21.72	21.72	-0.15 (-0.69%)	30,000
16 Jul 2013	GBP	21.82	21.886	21.82	21.87	21.87	+0.142 (+0.66%)	834
15 Jul 2013	GBP	21.7276	21.7276	21.7276	21.7276	21.7276	-0.062 (-0.29%)	4
12 Jul 2013	GBP	21.79	21.79	21.79	21.79	21.79	+0.01 (+0.05%)	0
11 Jul 2013	GBP	21.78	21.78	21.78	21.78	21.78	-0.17 (-0.77%)	20,000
10 Jul 2013	GBP	21.95	21.95	21.95	21.95	21.95	+0.06 (+0.27%)	0
9 Jul 2013	GBP	21.89	21.89	21.89	21.89	21.89	+0.282 (+1.31%)	0
8 Jul 2013	GBP	21.6	21.6076	21.6	21.6076	21.6076	+0.013 (+0.06%)	1,263
5 Jul 2013	GBP	21.595	21.595	21.595	21.595	21.595	+0.245 (+1.15%)	0
4 Jul 2013	GBP	21.35	21.35	21.35	21.35	21.35	+0.17 (+0.80%)	0
3 Jul 2013	GBP	21.18	21.18	21.18	21.18	21.18	+0.125 (+0.59%)	150,000
2 Jul 2013	GBP	21.055	21.055	21.055	21.055	21.055	+0.221 (+1.06%)	0
1 Jul 2013	GBP	20.834	20.834	20.816	20.834	20.834	-0.006 (-0.03%)	24
28 Jun 2013	GBP	20.84	20.84	20.84	20.84	20.84	+0.194 (+0.94%)	0
27 Jun 2013	GBP	20.646	20.646	20.6092	20.646	20.646	+0.106 (+0.52%)	43,523
26 Jun 2013	GBP	20.54	20.54	20.54	20.54	20.54	-0.12 (-0.58%)	0
25 Jun 2013	GBP	20.66	20.66	20.66	20.66	20.66	+0.235 (+1.15%)	43,520
24 Jun 2013	GBP	20.425	20.425	20.425	20.425	20.425	-0.275 (-1.33%)	0
21 Jun 2013	GBP	20.7	20.7	20.7	20.7	20.7	-0.035 (-0.17%)	300

Unicorn Response |