Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2013	GBP	20.735	20.735	20.735	20.735	20.735	-0.215 (-1.03%)	0
19 Jun 2013	GBP	20.95	20.95	20.95	20.95	20.95	+0.19 (+0.92%)	0
18 Jun 2013	GBP	20.76	20.76	20.76	20.76	20.76	-0.08 (-0.38%)	804
17 Jun 2013	GBP	20.84	20.84	20.84	20.84	20.84	0.0 (0.0%)	0
14 Jun 2013	GBP	20.84	20.84	20.84	20.84	20.84	+0.23 (+1.12%)	0
13 Jun 2013	GBP	20.61	20.61	20.61	20.61	20.61	-0.155 (-0.75%)	31
12 Jun 2013	GBP	20.765	20.765	20.765	20.765	20.765	-0.04 (-0.19%)	0
11 Jun 2013	GBP	20.805	20.805	20.805	20.805	20.805	-0.195 (-0.93%)	0
10 Jun 2013	GBP	21	21	21	21	21	-0.105 (-0.50%)	0
7 Jun 2013	GBP	21.105	21.105	21.105	21.105	21.105	+0.03 (+0.14%)	0
6 Jun 2013	GBP	21.075	21.075	21.075	21.075	21.075	-0.245 (-1.15%)	0
5 Jun 2013	GBP	21.32	21.32	21.32	21.32	21.32	+0.035 (+0.16%)	0
4 Jun 2013	GBP	21.285	21.285	21.285	21.285	21.285	+0.067 (+0.32%)	0
3 Jun 2013	GBP	21.2176	21.218	21.2176	21.2176	21.2176	-0.107 (-0.50%)	49
31 May 2013	GBP	21.4	21.4	21.274	21.325	21.325	-0.04 (-0.19%)	41
30 May 2013	GBP	21.365	21.365	21.365	21.365	21.365	-0.285 (-1.32%)	0
29 May 2013	GBP	21.65	21.65	21.65	21.65	21.65	-0.14 (-0.64%)	5,765
28 May 2013	GBP	21.79	21.79	21.79	21.79	21.79	+0.315 (+1.47%)	0
24 May 2013	GBP	21.475	21.475	21.475	21.475	21.475	-0.04 (-0.19%)	0
23 May 2013	GBP	21.515	21.515	21.515	21.515	21.515	-0.275 (-1.26%)	0
22 May 2013	GBP	21.79	21.79	21.79	21.79	21.79	+0.185 (+0.86%)	0
21 May 2013	GBP	21.605	21.605	21.605	21.605	21.605	+0.033 (+0.15%)	0
20 May 2013	GBP	21.5724	21.5724	21.572	21.5724	21.5724	+0.082 (+0.38%)	23
17 May 2013	GBP	21.49	21.49	21.49	21.49	21.49	+0.135 (+0.63%)	1
16 May 2013	GBP	21.355	21.355	21.355	21.355	21.355	+0.065 (+0.31%)	0
15 May 2013	GBP	21.29	21.29	21.29	21.29	21.29	-0.215 (-1.00%)	0
14 May 2013	GBP	21.505	21.505	21.505	21.505	21.505	+0.245 (+1.15%)	0
13 May 2013	GBP	21.26	21.26	21.26	21.26	21.26	-0.035 (-0.16%)	5,640
10 May 2013	GBP	21.295	21.295	21.295	21.295	21.295	-0.04 (-0.19%)	0
9 May 2013	GBP	21.335	21.335	21.335	21.335	21.335	+0.15 (+0.71%)	0

Unicorn Response |