Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2013 |
GBP |
21.185 |
21.185 |
21.185 |
21.185 |
21.185 |
-0.075 (-0.35%)
|
0 |
| 7 May 2013 |
GBP |
21.26 |
21.26 |
21.26 |
21.26 |
21.26 |
+0.05 (+0.24%)
|
0 |
| 3 May 2013 |
GBP |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
+0.37 (+1.78%)
|
0 |
| 2 May 2013 |
GBP |
20.84 |
20.84 |
20.84 |
20.84 |
20.84 |
-0.21 (-1.00%)
|
0 |
| 1 May 2013 |
GBP |
21.05 |
21.084 |
21.05 |
21.05 |
21.05 |
-0.25 (-1.17%)
|
324 |
| 30 Apr 2013 |
GBP |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
+0.172 (+0.81%)
|
277 |
| 29 Apr 2013 |
GBP |
21.1276 |
21.128 |
21.1276 |
21.128 |
21.128 |
+0.063 (+0.30%)
|
295 |
| 26 Apr 2013 |
GBP |
21.065 |
21.065 |
21.065 |
21.065 |
21.065 |
-0.05 (-0.24%)
|
0 |
| 25 Apr 2013 |
GBP |
21.115 |
21.115 |
21.115 |
21.115 |
21.115 |
+0.04 (+0.19%)
|
0 |
| 24 Apr 2013 |
GBP |
21.075 |
21.075 |
21.075 |
21.075 |
21.075 |
+0.12 (+0.57%)
|
0 |
| 23 Apr 2013 |
GBP |
20.955 |
20.955 |
20.955 |
20.955 |
20.955 |
-0.05 (-0.24%)
|
0 |
| 22 Apr 2013 |
GBP |
21.005 |
21.005 |
21.005 |
21.005 |
21.005 |
-0.03 (-0.14%)
|
0 |
| 19 Apr 2013 |
GBP |
21.035 |
21.035 |
21.035 |
21.035 |
21.035 |
-0.079 (-0.37%)
|
0 |
| 18 Apr 2013 |
GBP |
21.114 |
21.114 |
21.114 |
21.114 |
21.114 |
+0.139 (+0.66%)
|
48 |
| 17 Apr 2013 |
GBP |
20.975 |
20.975 |
20.975 |
20.975 |
20.975 |
-0.015 (-0.07%)
|
0 |
| 16 Apr 2013 |
GBP |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
-0.118 (-0.56%)
|
0 |
| 15 Apr 2013 |
GBP |
21.1076 |
21.108 |
21.1076 |
21.1076 |
21.1076 |
-0.217 (-1.02%)
|
7 |
| 12 Apr 2013 |
GBP |
21.325 |
21.325 |
21.325 |
21.325 |
21.325 |
-0.31 (-1.43%)
|
0 |
| 11 Apr 2013 |
GBP |
21.635 |
21.635 |
21.635 |
21.635 |
21.635 |
-0.155 (-0.71%)
|
0 |
| 10 Apr 2013 |
GBP |
21.79 |
21.79 |
21.79 |
21.79 |
21.79 |
+0.065 (+0.30%)
|
0 |
| 9 Apr 2013 |
GBP |
21.725 |
21.725 |
21.725 |
21.725 |
21.725 |
-0.085 (-0.39%)
|
0 |
| 8 Apr 2013 |
GBP |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
0.0 (0.0%)
|
0 |
| 5 Apr 2013 |
GBP |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
0.0 (0.0%)
|
0 |
| 4 Apr 2013 |
GBP |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
-0.37 (-1.67%)
|
0 |
| 3 Apr 2013 |
GBP |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
-0.15 (-0.67%)
|
0 |
| 2 Apr 2013 |
GBP |
22.42 |
22.42 |
22.271 |
22.33 |
22.33 |
+0.005 (+0.02%)
|
82 |
| 28 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 27 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 26 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 25 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
