Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBP |
22.745 |
22.853 |
22.745 |
22.7475 |
22.7475 |
-0.172 (-0.75%)
|
1,376 |
| 4 Jan 2024 |
GBP |
22.821 |
22.92 |
22.6005 |
22.92 |
22.92 |
0.0 (0.0%)
|
821 |
| 3 Jan 2024 |
GBP |
22.8648 |
22.92 |
22.8648 |
22.92 |
22.92 |
+0.115 (+0.50%)
|
200 |
| 2 Jan 2024 |
GBP |
22.935 |
22.935 |
22.805 |
22.805 |
22.805 |
-0.013 (-0.05%)
|
87 |
| 29 Dec 2023 |
GBP |
22.8251 |
22.8251 |
22.8175 |
22.8175 |
22.8175 |
-0.172 (-0.75%)
|
176 |
| 28 Dec 2023 |
GBP |
22.99 |
22.99 |
22.99 |
22.99 |
22.99 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBP |
23.055 |
23.055 |
22.99 |
22.99 |
22.99 |
+0.045 (+0.20%)
|
388 |
| 22 Dec 2023 |
GBP |
23.03 |
23.03 |
22.945 |
22.945 |
22.945 |
-0.033 (-0.14%)
|
53 |
| 21 Dec 2023 |
GBP |
22.88 |
22.9775 |
22.88 |
22.9775 |
22.9775 |
-0.122 (-0.53%)
|
19 |
| 20 Dec 2023 |
GBP |
23.115 |
23.115 |
22.875 |
23.1 |
23.1 |
+0.085 (+0.37%)
|
2,210 |
| 19 Dec 2023 |
GBP |
22.7903 |
23.015 |
22.7903 |
23.015 |
23.015 |
0.0 (0.0%)
|
500 |
| 18 Dec 2023 |
GBP |
22.682 |
23.015 |
22.682 |
23.015 |
23.015 |
+0.328 (+1.44%)
|
24 |
| 15 Dec 2023 |
GBP |
22.6875 |
22.6875 |
22.6875 |
22.6875 |
22.6875 |
+0.077 (+0.34%)
|
0 |
| 14 Dec 2023 |
GBP |
22.635 |
22.6447 |
22.5469 |
22.61 |
22.61 |
+0.182 (+0.81%)
|
857 |
| 13 Dec 2023 |
GBP |
22.355 |
22.4275 |
22.355 |
22.4275 |
22.4275 |
+0.072 (+0.32%)
|
1,020 |
| 12 Dec 2023 |
GBP |
22.565 |
22.575 |
22.355 |
22.355 |
22.355 |
-0.102 (-0.46%)
|
1,020 |
| 11 Dec 2023 |
GBP |
22.465 |
22.6253 |
22.3195 |
22.4575 |
22.4575 |
-0.305 (-1.34%)
|
1,323 |
| 8 Dec 2023 |
GBP |
22.8152 |
22.8152 |
22.7625 |
22.7625 |
22.7625 |
+0.155 (+0.69%)
|
3 |
| 7 Dec 2023 |
GBP |
22.6075 |
22.6075 |
22.6075 |
22.6075 |
22.6075 |
+0.048 (+0.21%)
|
0 |
| 6 Dec 2023 |
GBP |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
-0.455 (-1.98%)
|
0 |
| 5 Dec 2023 |
GBP |
22.965 |
23.015 |
22.965 |
23.015 |
23.015 |
-0.085 (-0.37%)
|
510 |
| 4 Dec 2023 |
GBP |
23.455 |
23.455 |
23.012 |
23.1 |
23.1 |
-0.35 (-1.49%)
|
592 |
| 1 Dec 2023 |
GBP |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
+0.1 (+0.43%)
|
0 |
| 30 Nov 2023 |
GBP |
23.72 |
23.72 |
23.35 |
23.35 |
23.35 |
-0.025 (-0.11%)
|
596 |
| 29 Nov 2023 |
GBP |
23.395 |
23.395 |
23.375 |
23.375 |
23.375 |
-0.04 (-0.17%)
|
510 |
| 28 Nov 2023 |
GBP |
23.415 |
23.415 |
23.415 |
23.415 |
23.415 |
+0.06 (+0.26%)
|
0 |
| 27 Nov 2023 |
GBP |
23.215 |
23.355 |
23.2 |
23.355 |
23.355 |
-0.2 (-0.85%)
|
1,369 |
| 24 Nov 2023 |
GBP |
23.555 |
23.555 |
23.555 |
23.555 |
23.555 |
-0.087 (-0.37%)
|
0 |
| 23 Nov 2023 |
GBP |
23.63 |
23.6425 |
23.33 |
23.6425 |
23.6425 |
+0.015 (+0.06%)
|
1,000 |
| 22 Nov 2023 |
GBP |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
-0.23 (-0.96%)
|
0 |
