Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 21 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 20 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 19 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 18 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 15 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 14 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 13 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 12 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 11 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 8 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 7 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 6 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 5 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
0.0 (0.0%)
|
0 |
| 4 Mar 2013 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
-0.097 (-0.43%)
|
0 |
| 1 Mar 2013 |
GBP |
22.4 |
22.422 |
22.4 |
22.422 |
22.422 |
-0.093 (-0.41%)
|
50 |
| 28 Feb 2013 |
GBP |
22.515 |
22.515 |
22.515 |
22.515 |
22.515 |
-0.055 (-0.24%)
|
0 |
| 27 Feb 2013 |
GBP |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
+0.02 (+0.09%)
|
0 |
| 26 Feb 2013 |
GBP |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
-0.171 (-0.75%)
|
0 |
| 25 Feb 2013 |
GBP |
22.7208 |
22.721 |
22.7208 |
22.7208 |
22.7208 |
+0.256 (+1.14%)
|
7 |
| 22 Feb 2013 |
GBP |
22.465 |
22.465 |
22.465 |
22.465 |
22.465 |
-0.124 (-0.55%)
|
0 |
| 21 Feb 2013 |
GBP |
22.5892 |
22.5892 |
22.589 |
22.589 |
22.589 |
-0.166 (-0.73%)
|
45 |
| 20 Feb 2013 |
GBP |
22.755 |
22.755 |
22.755 |
22.755 |
22.755 |
+0.155 (+0.69%)
|
0 |
| 19 Feb 2013 |
GBP |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.119 (-0.52%)
|
146 |
| 18 Feb 2013 |
GBP |
22.7192 |
22.7192 |
22.719 |
22.7192 |
22.7192 |
+0.079 (+0.35%)
|
146 |
| 15 Feb 2013 |
GBP |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
-0.115 (-0.51%)
|
0 |
| 14 Feb 2013 |
GBP |
22.755 |
22.755 |
22.755 |
22.755 |
22.755 |
-0.005 (-0.02%)
|
0 |
| 13 Feb 2013 |
GBP |
22.76 |
22.76 |
22.76 |
22.76 |
22.76 |
+0.21 (+0.93%)
|
0 |
| 12 Feb 2013 |
GBP |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
-0.005 (-0.02%)
|
0 |
| 11 Feb 2013 |
GBP |
22.555 |
22.555 |
22.555 |
22.555 |
22.555 |
+0.06 (+0.27%)
|
0 |
