Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2013 |
GBP |
22.495 |
22.495 |
22.495 |
22.495 |
22.495 |
-0.125 (-0.55%)
|
0 |
| 7 Feb 2013 |
GBP |
22.62 |
22.62 |
22.62 |
22.62 |
22.62 |
-0.045 (-0.20%)
|
197 |
| 6 Feb 2013 |
GBP |
22.665 |
22.665 |
22.665 |
22.665 |
22.665 |
-0.03 (-0.13%)
|
0 |
| 5 Feb 2013 |
GBP |
22.695 |
22.695 |
22.695 |
22.695 |
22.695 |
+0.117 (+0.52%)
|
0 |
| 4 Feb 2013 |
GBP |
22.5776 |
22.5776 |
22.56 |
22.5776 |
22.5776 |
+0.156 (+0.69%)
|
31,200 |
| 1 Feb 2013 |
GBP |
22.3576 |
22.422 |
22.348 |
22.422 |
22.422 |
-0.028 (-0.12%)
|
7 |
| 31 Jan 2013 |
GBP |
22.5 |
22.5 |
22.45 |
22.45 |
22.45 |
-0.072 (-0.32%)
|
1,713 |
| 30 Jan 2013 |
GBP |
22.5224 |
22.5224 |
22.522 |
22.522 |
22.522 |
+0.147 (+0.66%)
|
1,569 |
| 29 Jan 2013 |
GBP |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
+0.11 (+0.49%)
|
0 |
| 28 Jan 2013 |
GBP |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
+0.18 (+0.82%)
|
0 |
| 25 Jan 2013 |
GBP |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
-0.11 (-0.50%)
|
0 |
| 24 Jan 2013 |
GBP |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.035 (+0.16%)
|
0 |
| 23 Jan 2013 |
GBP |
22.14 |
22.161 |
22.14 |
22.16 |
22.16 |
+0.07 (+0.32%)
|
2,016 |
| 22 Jan 2013 |
GBP |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
+0.14 (+0.64%)
|
0 |
| 21 Jan 2013 |
GBP |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
+0.114 (+0.52%)
|
731 |
| 18 Jan 2013 |
GBP |
21.836 |
21.836 |
21.836 |
21.836 |
21.836 |
+0.278 (+1.29%)
|
40 |
| 17 Jan 2013 |
GBP |
21.5576 |
21.558 |
21.5576 |
21.558 |
21.558 |
-0.037 (-0.17%)
|
5 |
| 16 Jan 2013 |
GBP |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
+0.11 (+0.51%)
|
0 |
| 15 Jan 2013 |
GBP |
21.485 |
21.485 |
21.485 |
21.485 |
21.485 |
+0.04 (+0.19%)
|
0 |
| 14 Jan 2013 |
GBP |
21.445 |
21.445 |
21.445 |
21.445 |
21.445 |
+0.3 (+1.42%)
|
0 |
| 11 Jan 2013 |
GBP |
21.145 |
21.145 |
21.145 |
21.145 |
21.145 |
-0.21 (-0.98%)
|
0 |
| 10 Jan 2013 |
GBP |
21.355 |
21.355 |
21.355 |
21.355 |
21.355 |
+0.025 (+0.12%)
|
0 |
| 9 Jan 2013 |
GBP |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
+0.045 (+0.21%)
|
0 |
| 8 Jan 2013 |
GBP |
21.28 |
21.31 |
21.28 |
21.285 |
21.285 |
+0.145 (+0.69%)
|
3,800 |
| 7 Jan 2013 |
GBP |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
-0.06 (-0.28%)
|
433 |
| 4 Jan 2013 |
GBP |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
-0.055 (-0.26%)
|
0 |
| 3 Jan 2013 |
GBP |
21.255 |
21.255 |
21.255 |
21.255 |
21.255 |
-0.015 (-0.07%)
|
0 |
| 2 Jan 2013 |
GBP |
21.27 |
21.27 |
21.27 |
21.27 |
21.27 |
+0.19 (+0.90%)
|
0 |
| 31 Dec 2012 |
GBP |
21.08 |
21.08 |
21.062 |
21.08 |
21.08 |
+0.005 (+0.02%)
|
60 |
| 28 Dec 2012 |
GBP |
21.075 |
21.075 |
21.075 |
21.075 |
21.075 |
-0.115 (-0.54%)
|
0 |
