Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2012	GBP	21.19	21.19	21.19	21.19	21.19	+0.198 (+0.94%)	0
24 Dec 2012	GBP	20.9924	20.9924	20.992	20.992	20.992	+0.037 (+0.18%)	5
21 Dec 2012	GBP	20.955	20.955	20.955	20.955	20.955	-0.07 (-0.33%)	0
20 Dec 2012	GBP	21.025	21.025	21.025	21.025	21.025	0.0 (0.0%)	0
19 Dec 2012	GBP	21.025	21.025	21.025	21.025	21.025	-0.005 (-0.02%)	0
18 Dec 2012	GBP	21.03	21.03	21.03	21.03	21.03	-0.008 (-0.04%)	0
17 Dec 2012	GBP	21.0376	21.038	21.0376	21.038	21.038	-0.062 (-0.29%)	41
14 Dec 2012	GBP	21.1	21.1	21.1	21.1	21.1	+0.05 (+0.24%)	0
13 Dec 2012	GBP	21.05	21.05	21.05	21.05	21.05	-0.085 (-0.40%)	0
12 Dec 2012	GBP	21.135	21.135	21.135	21.135	21.135	+0.11 (+0.52%)	0
11 Dec 2012	GBP	21.025	21.025	21.025	21.025	21.025	-0.165 (-0.78%)	0
10 Dec 2012	GBP	21.19	21.19	21.19	21.19	21.19	-0.01 (-0.05%)	0
7 Dec 2012	GBP	21.2	21.2	21.2	21.2	21.2	+0.02 (+0.09%)	0
6 Dec 2012	GBP	21.18	21.332	21.18	21.18	21.18	-0.146 (-0.68%)	2,187
5 Dec 2012	GBP	21.326	21.326	21.326	21.326	21.326	+0.031 (+0.15%)	273
4 Dec 2012	GBP	21.295	21.295	21.295	21.295	21.295	-0.277 (-1.29%)	0
3 Dec 2012	GBP	21.622	21.622	21.5724	21.5724	21.5724	+0.038 (+0.18%)	118
30 Nov 2012	GBP	21.534	21.534	21.534	21.534	21.534	-0.016 (-0.07%)	12
29 Nov 2012	GBP	21.55	21.55	21.55	21.55	21.55	+0.22 (+1.03%)	0
28 Nov 2012	GBP	21.31	21.414	21.31	21.33	21.33	-0.055 (-0.26%)	386
27 Nov 2012	GBP	21.385	21.385	21.385	21.385	21.385	-0.015 (-0.07%)	0
26 Nov 2012	GBP	21.4	21.4	21.4	21.4	21.4	+0.035 (+0.16%)	5,379
23 Nov 2012	GBP	21.365	21.365	21.365	21.365	21.365	+0.015 (+0.07%)	0
22 Nov 2012	GBP	21.35	21.35	21.35	21.35	21.35	-0.005 (-0.02%)	0
21 Nov 2012	GBP	21.355	21.355	21.355	21.355	21.355	-0.04 (-0.19%)	0
20 Nov 2012	GBP	21.395	21.395	21.395	21.395	21.395	-0.065 (-0.30%)	0
19 Nov 2012	GBP	21	21.46	21	21.46	21.46	+0.325 (+1.54%)	200
16 Nov 2012	GBP	21.135	21.135	21.135	21.135	21.135	-0.215 (-1.01%)	0
15 Nov 2012	GBP	21.35	21.35	21.35	21.35	21.35	+0.05 (+0.23%)	422
14 Nov 2012	GBP	21.3	21.3	21.3	21.3	21.3	+0.175 (+0.83%)	0

Unicorn Response |