Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2012 |
GBP |
21.94 |
21.94 |
21.94 |
21.94 |
21.94 |
+0.05 (+0.23%)
|
0 |
| 1 Oct 2012 |
GBP |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
0.0 (0.0%)
|
0 |
| 28 Sep 2012 |
GBP |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
+0.275 (+1.27%)
|
0 |
| 27 Sep 2012 |
GBP |
21.615 |
21.615 |
21.615 |
21.615 |
21.615 |
-0.009 (-0.04%)
|
0 |
| 26 Sep 2012 |
GBP |
21.624 |
21.624 |
21.624 |
21.624 |
21.624 |
-0.206 (-0.94%)
|
50 |
| 25 Sep 2012 |
GBP |
21.83 |
21.83 |
21.83 |
21.83 |
21.83 |
+0.235 (+1.09%)
|
144 |
| 24 Sep 2012 |
GBP |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
-0.185 (-0.85%)
|
0 |
| 21 Sep 2012 |
GBP |
21.834 |
21.834 |
21.78 |
21.78 |
21.78 |
+0.075 (+0.35%)
|
306 |
| 20 Sep 2012 |
GBP |
21.705 |
21.705 |
21.705 |
21.705 |
21.705 |
-0.149 (-0.68%)
|
0 |
| 19 Sep 2012 |
GBP |
21.854 |
21.854 |
21.854 |
21.854 |
21.854 |
-0.246 (-1.11%)
|
40 |
| 18 Sep 2012 |
GBP |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
-0.345 (-1.54%)
|
0 |
| 17 Sep 2012 |
GBP |
22.445 |
22.445 |
22.445 |
22.445 |
22.445 |
-0.235 (-1.04%)
|
0 |
| 14 Sep 2012 |
GBP |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
+0.289 (+1.29%)
|
0 |
| 13 Sep 2012 |
GBP |
22.39 |
22.391 |
22.39 |
22.391 |
22.391 |
+0.086 (+0.39%)
|
949 |
| 12 Sep 2012 |
GBP |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
-0.003 (-0.01%)
|
0 |
| 11 Sep 2012 |
GBP |
22.3076 |
22.308 |
22.3076 |
22.308 |
22.308 |
-0.062 (-0.28%)
|
42 |
| 10 Sep 2012 |
GBP |
22.37 |
22.371 |
22.37 |
22.37 |
22.37 |
+0.2 (+0.90%)
|
1,720 |
| 7 Sep 2012 |
GBP |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
-0.115 (-0.52%)
|
0 |
| 6 Sep 2012 |
GBP |
22.285 |
22.285 |
22.285 |
22.285 |
22.285 |
+0.155 (+0.70%)
|
0 |
| 5 Sep 2012 |
GBP |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
-0.23 (-1.03%)
|
0 |
| 4 Sep 2012 |
GBP |
22.36 |
22.36 |
22.36 |
22.36 |
22.36 |
+0.114 (+0.51%)
|
158 |
| 3 Sep 2012 |
GBP |
22.2456 |
22.246 |
22.2456 |
22.246 |
22.246 |
+0.068 (+0.31%)
|
158 |
| 31 Aug 2012 |
GBP |
22.16 |
22.178 |
22.16 |
22.178 |
22.178 |
+0.028 (+0.13%)
|
184 |
| 30 Aug 2012 |
GBP |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
+0.02 (+0.09%)
|
0 |
| 29 Aug 2012 |
GBP |
22.13 |
22.161 |
22.13 |
22.13 |
22.13 |
-0.038 (-0.17%)
|
56 |
| 28 Aug 2012 |
GBP |
22.1676 |
22.168 |
22.1676 |
22.1676 |
22.1676 |
-0.177 (-0.79%)
|
4 |
| 24 Aug 2012 |
GBP |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
-0.155 (-0.69%)
|
0 |
| 23 Aug 2012 |
GBP |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.22 (+0.99%)
|
266 |
| 22 Aug 2012 |
GBP |
22.28 |
22.28 |
22.278 |
22.28 |
22.28 |
-0.125 (-0.56%)
|
450 |
| 21 Aug 2012 |
GBP |
22.405 |
22.405 |
22.405 |
22.405 |
22.405 |
+0.323 (+1.46%)
|
0 |
