Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2012	GBP	22.082	22.082	22.082	22.082	22.082	-0.113 (-0.51%)	54
17 Aug 2012	GBP	22.195	22.195	22.195	22.195	22.195	+0.225 (+1.02%)	0
16 Aug 2012	GBP	21.97	21.97	21.97	21.97	21.97	+0.12 (+0.55%)	0
15 Aug 2012	GBP	21.85	21.85	21.85	21.85	21.85	-0.04 (-0.18%)	0
14 Aug 2012	GBP	21.89	21.89	21.89	21.89	21.89	-0.024 (-0.11%)	214
13 Aug 2012	GBP	21.914	22.002	21.914	21.914	21.914	-0.046 (-0.21%)	214
10 Aug 2012	GBP	21.96	21.96	21.96	21.96	21.96	-0.255 (-1.15%)	0
9 Aug 2012	GBP	22.215	22.215	22.215	22.215	22.215	+0.18 (+0.82%)	0
8 Aug 2012	GBP	22.035	22.035	22.035	22.035	22.035	+0.051 (+0.23%)	0
7 Aug 2012	GBP	21.98	21.984	21.98	21.984	21.984	+0.144 (+0.66%)	454
6 Aug 2012	GBP	21.84	21.84	21.84	21.84	21.84	+0.325 (+1.51%)	0
3 Aug 2012	GBP	21.515	21.515	21.515	21.515	21.515	0.0 (0.0%)	0
2 Aug 2012	GBP	21.41	21.54	21.41	21.515	21.515	-0.107 (-0.50%)	14
1 Aug 2012	GBP	21.6224	21.6224	21.622	21.6224	21.6224	-0.033 (-0.15%)	4
31 Jul 2012	GBP	21.655	21.655	21.655	21.655	21.655	+0.009 (+0.04%)	0
30 Jul 2012	GBP	21.64	21.646	21.64	21.646	21.646	+0.121 (+0.56%)	800
27 Jul 2012	GBP	21.525	21.525	21.525	21.525	21.525	0.0 (0.0%)	0
26 Jul 2012	GBP	21.525	21.525	21.525	21.525	21.525	0.0 (0.0%)	0
25 Jul 2012	GBP	21.525	21.525	21.525	21.525	21.525	+0.02 (+0.09%)	0
24 Jul 2012	GBP	21.505	21.505	21.505	21.505	21.505	-0.115 (-0.53%)	0
23 Jul 2012	GBP	21.62	21.62	21.62	21.62	21.62	-0.365 (-1.66%)	90
20 Jul 2012	GBP	21.985	21.985	21.985	21.985	21.985	+0.085 (+0.39%)	0
19 Jul 2012	GBP	21.9	21.9	21.9	21.9	21.9	+0.325 (+1.51%)	2,000
18 Jul 2012	GBP	21.575	21.575	21.575	21.575	21.575	+0.09 (+0.42%)	0
17 Jul 2012	GBP	21.485	21.485	21.485	21.485	21.485	+0.125 (+0.59%)	0
16 Jul 2012	GBP	21.36	21.36	21.36	21.36	21.36	+0.065 (+0.31%)	338
13 Jul 2012	GBP	21.3476	21.348	19.296	21.295	21.295	+0.22 (+1.04%)	338
12 Jul 2012	GBP	21.075	21.075	21.075	21.075	21.075	+0.055 (+0.26%)	0
11 Jul 2012	GBP	21.02	21.02	21.02	21.02	21.02	-0.075 (-0.36%)	0
10 Jul 2012	GBP	21.095	21.095	21.095	21.095	21.095	+0.015 (+0.07%)	0

Unicorn Response |