Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2012 |
GBP |
21.08 |
21.08 |
21.028 |
21.08 |
21.08 |
+0.02 (+0.09%)
|
1,834 |
| 6 Jul 2012 |
GBP |
21.082 |
21.082 |
21.06 |
21.06 |
21.06 |
+2.595 (+14.05%)
|
244 |
| 5 Jul 2012 |
GBP |
18.465 |
18.465 |
18.465 |
18.465 |
18.465 |
-2.555 (-12.16%)
|
0 |
| 4 Jul 2012 |
GBP |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
+0.09 (+0.43%)
|
0 |
| 3 Jul 2012 |
GBP |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
+0.72 (+3.56%)
|
0 |
| 2 Jul 2012 |
GBP |
20.21 |
20.21 |
20.21 |
20.21 |
20.21 |
+0.202 (+1.01%)
|
75 |
| 29 Jun 2012 |
GBP |
20.0076 |
20.008 |
20.0076 |
20.008 |
20.008 |
+0.248 (+1.26%)
|
100 |
| 28 Jun 2012 |
GBP |
19.76 |
19.76 |
19.76 |
19.76 |
19.76 |
-0.16 (-0.80%)
|
99 |
| 27 Jun 2012 |
GBP |
19.92 |
19.93 |
19.92 |
19.92 |
19.92 |
+0.35 (+1.79%)
|
374 |
| 26 Jun 2012 |
GBP |
19.57 |
19.57 |
19.57 |
19.57 |
19.57 |
+0.06 (+0.31%)
|
0 |
| 25 Jun 2012 |
GBP |
19.51 |
19.51 |
19.51 |
19.51 |
19.51 |
+0.35 (+1.83%)
|
0 |
| 22 Jun 2012 |
GBP |
19.16 |
19.16 |
19.106 |
19.16 |
19.16 |
-0.19 (-0.98%)
|
418 |
| 21 Jun 2012 |
GBP |
19.35 |
19.35 |
19.344 |
19.35 |
19.35 |
-0.27 (-1.38%)
|
208 |
| 20 Jun 2012 |
GBP |
19.62 |
19.62 |
19.62 |
19.62 |
19.62 |
-0.27 (-1.36%)
|
0 |
| 19 Jun 2012 |
GBP |
19.89 |
19.896 |
19.89 |
19.89 |
19.89 |
+0.28 (+1.43%)
|
50 |
| 18 Jun 2012 |
GBP |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
-0.36 (-1.80%)
|
0 |
| 15 Jun 2012 |
GBP |
19.97 |
19.97 |
19.97 |
19.97 |
19.97 |
+0.19 (+0.96%)
|
500 |
| 14 Jun 2012 |
GBP |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
+0.11 (+0.56%)
|
0 |
| 13 Jun 2012 |
GBP |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
-0.19 (-0.96%)
|
0 |
| 12 Jun 2012 |
GBP |
19.86 |
19.86 |
19.86 |
19.86 |
19.86 |
-0.06 (-0.30%)
|
0 |
| 11 Jun 2012 |
GBP |
19.92 |
19.956 |
19.92 |
19.92 |
19.92 |
+0.015 (+0.08%)
|
600 |
| 8 Jun 2012 |
GBP |
19.905 |
19.905 |
19.905 |
19.905 |
19.905 |
-0.175 (-0.87%)
|
0 |
| 7 Jun 2012 |
GBP |
20.08 |
20.112 |
20.08 |
20.08 |
20.08 |
+0.08 (+0.40%)
|
1,376 |
| 6 Jun 2012 |
GBP |
19.99 |
20 |
19.99 |
20 |
20 |
-0.1 (-0.50%)
|
550 |
| 1 Jun 2012 |
GBP |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
-0.18 (-0.89%)
|
500 |
| 31 May 2012 |
GBP |
20.28 |
20.28 |
20.28 |
20.28 |
20.28 |
-0.222 (-1.08%)
|
0 |
| 30 May 2012 |
GBP |
20.52 |
20.52 |
20.502 |
20.502 |
20.502 |
-0.188 (-0.91%)
|
1,000 |
| 29 May 2012 |
GBP |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
+0.02 (+0.10%)
|
0 |
| 25 May 2012 |
GBP |
20.67 |
20.67 |
20.67 |
20.67 |
20.67 |
+0.05 (+0.24%)
|
0 |
| 24 May 2012 |
GBP |
20.62 |
20.62 |
20.62 |
20.62 |
20.62 |
+0.06 (+0.29%)
|
0 |
