Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2012 |
GBP |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
-0.34 (-1.63%)
|
250 |
| 22 May 2012 |
GBP |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
-0.018 (-0.09%)
|
1,000 |
| 21 May 2012 |
GBP |
20.9176 |
20.918 |
20.89 |
20.918 |
20.918 |
+0.028 (+0.13%)
|
375 |
| 18 May 2012 |
GBP |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
+0.085 (+0.41%)
|
0 |
| 17 May 2012 |
GBP |
20.805 |
20.805 |
20.805 |
20.805 |
20.805 |
+0.215 (+1.04%)
|
0 |
| 16 May 2012 |
GBP |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
+0.08 (+0.39%)
|
0 |
| 15 May 2012 |
GBP |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
+0.15 (+0.74%)
|
74 |
| 14 May 2012 |
GBP |
20.57 |
20.57 |
20.308 |
20.36 |
20.36 |
-0.39 (-1.88%)
|
218 |
| 11 May 2012 |
GBP |
20.7 |
20.754 |
20.654 |
20.75 |
20.75 |
+0.01 (+0.05%)
|
4,944 |
| 10 May 2012 |
GBP |
20.74 |
20.74 |
20.74 |
20.74 |
20.74 |
-0.02 (-0.10%)
|
0 |
| 9 May 2012 |
GBP |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
+0.035 (+0.17%)
|
72,662 |
| 8 May 2012 |
GBP |
20.725 |
20.725 |
20.725 |
20.725 |
20.725 |
-0.435 (-2.06%)
|
0 |
| 4 May 2012 |
GBP |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
-0.31 (-1.44%)
|
250 |
| 3 May 2012 |
GBP |
21.579 |
21.579 |
21.47 |
21.47 |
21.47 |
-0.135 (-0.62%)
|
324 |
| 2 May 2012 |
GBP |
21.605 |
21.605 |
21.605 |
21.605 |
21.605 |
-0.215 (-0.99%)
|
0 |
| 1 May 2012 |
GBP |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
+0.24 (+1.11%)
|
0 |
| 30 Apr 2012 |
GBP |
21.58 |
21.58 |
21.58 |
21.58 |
21.58 |
-0.095 (-0.44%)
|
0 |
| 27 Apr 2012 |
GBP |
21.675 |
21.675 |
21.675 |
21.675 |
21.675 |
+0.02 (+0.09%)
|
0 |
| 26 Apr 2012 |
GBP |
21.655 |
21.655 |
21.655 |
21.655 |
21.655 |
+0.015 (+0.07%)
|
0 |
| 25 Apr 2012 |
GBP |
21.64 |
21.64 |
21.64 |
21.64 |
21.64 |
+0.1 (+0.46%)
|
233 |
| 24 Apr 2012 |
GBP |
21.54 |
21.54 |
21.5176 |
21.54 |
21.54 |
+0.13 (+0.61%)
|
28,075 |
| 23 Apr 2012 |
GBP |
21.41 |
21.41 |
21.41 |
21.41 |
21.41 |
-0.145 (-0.67%)
|
0 |
| 20 Apr 2012 |
GBP |
21.555 |
21.555 |
21.555 |
21.555 |
21.555 |
+0.04 (+0.19%)
|
0 |
| 19 Apr 2012 |
GBP |
21.5 |
21.528 |
21.5 |
21.515 |
21.515 |
-0.235 (-1.08%)
|
212 |
| 18 Apr 2012 |
GBP |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
-0.1 (-0.46%)
|
68,966 |
| 17 Apr 2012 |
GBP |
21.85 |
21.85 |
21.85 |
21.85 |
21.85 |
+0.02 (+0.09%)
|
0 |
| 16 Apr 2012 |
GBP |
21.83 |
21.83 |
21.83 |
21.83 |
21.83 |
-0.295 (-1.33%)
|
0 |
| 13 Apr 2012 |
GBP |
22.125 |
22.125 |
22.125 |
22.125 |
22.125 |
+0.165 (+0.75%)
|
0 |
| 12 Apr 2012 |
GBP |
21.96 |
21.96 |
21.96 |
21.96 |
21.96 |
+0.04 (+0.18%)
|
18 |
| 11 Apr 2012 |
GBP |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
-0.191 (-0.86%)
|
0 |
