Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2012 |
GBP |
22.1108 |
22.111 |
22.1108 |
22.1108 |
22.1108 |
-0.194 (-0.87%)
|
18 |
| 5 Apr 2012 |
GBP |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
-0.075 (-0.34%)
|
0 |
| 4 Apr 2012 |
GBP |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
-0.165 (-0.73%)
|
439 |
| 3 Apr 2012 |
GBP |
22.545 |
22.545 |
22.545 |
22.545 |
22.545 |
+0.18 (+0.80%)
|
0 |
| 2 Apr 2012 |
GBP |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
+0.185 (+0.83%)
|
0 |
| 30 Mar 2012 |
GBP |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
0.0 (0.0%)
|
0 |
| 29 Mar 2012 |
GBP |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
-0.345 (-1.53%)
|
0 |
| 28 Mar 2012 |
GBP |
22.525 |
22.525 |
22.525 |
22.525 |
22.525 |
-0.215 (-0.95%)
|
0 |
| 27 Mar 2012 |
GBP |
22.74 |
22.74 |
22.702 |
22.74 |
22.74 |
+0.01 (+0.04%)
|
264 |
| 26 Mar 2012 |
GBP |
22.73 |
22.73 |
22.73 |
22.73 |
22.73 |
-0.038 (-0.17%)
|
0 |
| 23 Mar 2012 |
GBP |
22.768 |
22.768 |
22.768 |
22.768 |
22.768 |
+0.338 (+1.51%)
|
439 |
| 22 Mar 2012 |
GBP |
22.43 |
22.43 |
22.43 |
22.43 |
22.43 |
-0.28 (-1.23%)
|
0 |
| 21 Mar 2012 |
GBP |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
-0.01 (-0.04%)
|
0 |
| 20 Mar 2012 |
GBP |
22.72 |
22.72 |
22.72 |
22.72 |
22.72 |
-0.255 (-1.11%)
|
0 |
| 19 Mar 2012 |
GBP |
22.975 |
22.975 |
22.975 |
22.975 |
22.975 |
+0.04 (+0.17%)
|
0 |
| 16 Mar 2012 |
GBP |
22.94 |
22.94 |
22.84 |
22.935 |
22.935 |
-0.06 (-0.26%)
|
529 |
| 15 Mar 2012 |
GBP |
23.104 |
23.104 |
22.948 |
22.995 |
22.995 |
-0.06 (-0.26%)
|
86,646 |
| 14 Mar 2012 |
GBP |
23.055 |
23.055 |
23.055 |
23.055 |
23.055 |
-0.105 (-0.45%)
|
0 |
| 13 Mar 2012 |
GBP |
23.16 |
23.16 |
23.16 |
23.16 |
23.16 |
+0.03 (+0.13%)
|
0 |
| 12 Mar 2012 |
GBP |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
-0.07 (-0.30%)
|
0 |
| 9 Mar 2012 |
GBP |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
+0.375 (+1.64%)
|
0 |
| 8 Mar 2012 |
GBP |
22.825 |
22.825 |
22.825 |
22.825 |
22.825 |
+0.06 (+0.26%)
|
0 |
| 7 Mar 2012 |
GBP |
22.765 |
22.765 |
22.765 |
22.765 |
22.765 |
-0.11 (-0.48%)
|
0 |
| 6 Mar 2012 |
GBP |
22.875 |
22.875 |
22.875 |
22.875 |
22.875 |
-0.075 (-0.33%)
|
0 |
| 5 Mar 2012 |
GBP |
22.95 |
22.95 |
22.899 |
22.95 |
22.95 |
-0.12 (-0.52%)
|
248 |
| 2 Mar 2012 |
GBP |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
+0.17 (+0.74%)
|
0 |
| 1 Mar 2012 |
GBP |
22.9 |
22.9 |
22.879 |
22.9 |
22.9 |
-0.235 (-1.02%)
|
719 |
| 29 Feb 2012 |
GBP |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
0.0 (0.0%)
|
0 |
| 28 Feb 2012 |
GBP |
23.135 |
23.135 |
23.135 |
23.135 |
23.135 |
-0.014 (-0.06%)
|
0 |
| 27 Feb 2012 |
GBP |
23.12 |
23.149 |
23.12 |
23.149 |
23.149 |
-0.111 (-0.48%)
|
1,817 |
