Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2012 |
GBP |
23.2596 |
23.26 |
23.2596 |
23.2596 |
23.2596 |
+0.07 (+0.30%)
|
10,400 |
| 23 Feb 2012 |
GBP |
23.19 |
23.19 |
23.19 |
23.19 |
23.19 |
+0.091 (+0.39%)
|
0 |
| 22 Feb 2012 |
GBP |
23.05 |
23.099 |
23.05 |
23.099 |
23.099 |
+0.33 (+1.45%)
|
54,142 |
| 21 Feb 2012 |
GBP |
22.769 |
22.769 |
22.769 |
22.769 |
22.769 |
+0.104 (+0.46%)
|
219 |
| 20 Feb 2012 |
GBP |
22.665 |
22.665 |
22.665 |
22.665 |
22.665 |
+0.15 (+0.67%)
|
0 |
| 17 Feb 2012 |
GBP |
22.515 |
22.515 |
22.515 |
22.515 |
22.515 |
-0.045 (-0.20%)
|
0 |
| 16 Feb 2012 |
GBP |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
-0.138 (-0.61%)
|
0 |
| 15 Feb 2012 |
GBP |
22.698 |
22.698 |
22.698 |
22.698 |
22.698 |
+0.058 (+0.26%)
|
72 |
| 14 Feb 2012 |
GBP |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
+0.209 (+0.93%)
|
39,683 |
| 13 Feb 2012 |
GBP |
22.431 |
22.431 |
22.431 |
22.431 |
22.431 |
+0.072 (+0.32%)
|
100 |
| 10 Feb 2012 |
GBP |
22.359 |
22.359 |
22.359 |
22.359 |
22.359 |
-0.231 (-1.02%)
|
447 |
| 9 Feb 2012 |
GBP |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
+0.091 (+0.40%)
|
66,254 |
| 8 Feb 2012 |
GBP |
22.461 |
22.499 |
22.461 |
22.499 |
22.499 |
+0.104 (+0.46%)
|
292 |
| 7 Feb 2012 |
GBP |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
-0.03 (-0.13%)
|
0 |
| 6 Feb 2012 |
GBP |
22.425 |
22.425 |
22.425 |
22.425 |
22.425 |
+0.144 (+0.65%)
|
0 |
| 3 Feb 2012 |
GBP |
22.281 |
22.281 |
22.281 |
22.281 |
22.281 |
+0.161 (+0.73%)
|
279 |
| 2 Feb 2012 |
GBP |
22.12 |
22.12 |
22.12 |
22.12 |
22.12 |
-0.25 (-1.12%)
|
0 |
| 1 Feb 2012 |
GBP |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
-0.267 (-1.18%)
|
40,305 |
| 31 Jan 2012 |
GBP |
22.6374 |
22.6374 |
22.637 |
22.637 |
22.637 |
+0.129 (+0.57%)
|
4,400 |
| 30 Jan 2012 |
GBP |
22.508 |
22.508 |
22.508 |
22.508 |
22.508 |
-0.072 (-0.32%)
|
22 |
| 27 Jan 2012 |
GBP |
22.58 |
22.58 |
22.58 |
22.58 |
22.58 |
-0.17 (-0.75%)
|
0 |
| 26 Jan 2012 |
GBP |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
+0.269 (+1.20%)
|
15 |
| 25 Jan 2012 |
GBP |
22.481 |
22.481 |
22.481 |
22.481 |
22.481 |
+0.082 (+0.37%)
|
37 |
| 24 Jan 2012 |
GBP |
22.399 |
22.399 |
22.399 |
22.399 |
22.399 |
+0.094 (+0.42%)
|
49 |
| 23 Jan 2012 |
GBP |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
+0.165 (+0.75%)
|
0 |
| 20 Jan 2012 |
GBP |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
-0.205 (-0.92%)
|
0 |
| 19 Jan 2012 |
GBP |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
-0.1 (-0.45%)
|
0 |
| 18 Jan 2012 |
GBP |
22.445 |
22.445 |
22.445 |
22.445 |
22.445 |
+0.025 (+0.11%)
|
0 |
| 17 Jan 2012 |
GBP |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
+0.079 (+0.35%)
|
0 |
| 16 Jan 2012 |
GBP |
22.341 |
22.341 |
22.341 |
22.341 |
22.341 |
+0.011 (+0.05%)
|
414 |
