Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
GBP |
23.8575 |
23.8575 |
23.8575 |
23.8575 |
23.8575 |
-0.077 (-0.32%)
|
0 |
| 20 Nov 2023 |
GBP |
23.935 |
23.935 |
23.935 |
23.935 |
23.935 |
+0.172 (+0.73%)
|
0 |
| 17 Nov 2023 |
GBP |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
+0.018 (+0.07%)
|
0 |
| 16 Nov 2023 |
GBP |
23.745 |
23.745 |
23.745 |
23.745 |
23.745 |
-0.383 (-1.59%)
|
0 |
| 15 Nov 2023 |
GBP |
24.16 |
24.16 |
24.0611 |
24.1275 |
24.1275 |
-0.058 (-0.24%)
|
356 |
| 14 Nov 2023 |
GBP |
24.185 |
24.185 |
24.185 |
24.185 |
24.185 |
-0.087 (-0.36%)
|
0 |
| 13 Nov 2023 |
GBP |
24.145 |
24.2725 |
24.145 |
24.2725 |
24.2725 |
+0.188 (+0.78%)
|
510 |
| 10 Nov 2023 |
GBP |
24.03 |
24.2033 |
24.03 |
24.085 |
24.085 |
-0.04 (-0.17%)
|
103 |
| 9 Nov 2023 |
GBP |
24.125 |
24.125 |
24.125 |
24.125 |
24.125 |
0.0 (0.0%)
|
0 |
| 8 Nov 2023 |
GBP |
24.31 |
24.31 |
24.125 |
24.125 |
24.125 |
-0.228 (-0.93%)
|
2,222 |
| 7 Nov 2023 |
GBP |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
-0.242 (-0.99%)
|
0 |
| 6 Nov 2023 |
GBP |
24.2003 |
24.595 |
24.2003 |
24.595 |
24.595 |
-0.037 (-0.15%)
|
169 |
| 3 Nov 2023 |
GBP |
25.0002 |
25.0002 |
24.6325 |
24.6325 |
24.6325 |
-0.3 (-1.20%)
|
104 |
| 2 Nov 2023 |
GBP |
24.755 |
24.9325 |
24.755 |
24.9325 |
24.9325 |
-0.12 (-0.48%)
|
416 |
| 1 Nov 2023 |
GBP |
25.1064 |
25.116 |
25.0525 |
25.0525 |
25.0525 |
-0.095 (-0.38%)
|
1,084 |
| 31 Oct 2023 |
GBP |
25.2145 |
25.2145 |
25.0753 |
25.1475 |
25.1475 |
+0.028 (+0.11%)
|
69 |
| 30 Oct 2023 |
GBP |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
-0.135 (-0.53%)
|
0 |
| 27 Oct 2023 |
GBP |
25.3166 |
25.3166 |
25.2303 |
25.255 |
25.255 |
+0.085 (+0.34%)
|
160 |
| 26 Oct 2023 |
GBP |
25.41 |
25.41 |
25.17 |
25.17 |
25.17 |
+0.087 (+0.35%)
|
199 |
| 25 Oct 2023 |
GBP |
25.0963 |
25.0963 |
25.0825 |
25.0825 |
25.0825 |
+0.133 (+0.53%)
|
600 |
| 24 Oct 2023 |
GBP |
25.07 |
25.1175 |
24.95 |
24.95 |
24.95 |
-0.328 (-1.30%)
|
118 |
| 23 Oct 2023 |
GBP |
25.51 |
25.51 |
25.2775 |
25.2775 |
25.2775 |
-0.395 (-1.54%)
|
292 |
| 20 Oct 2023 |
GBP |
25.55 |
25.7862 |
25.55 |
25.6725 |
25.6725 |
+0.247 (+0.97%)
|
2,735 |
| 19 Oct 2023 |
GBP |
25.4845 |
25.4845 |
25.425 |
25.425 |
25.425 |
0.0 (0.0%)
|
5 |
| 18 Oct 2023 |
GBP |
25.533 |
25.533 |
25.425 |
25.425 |
25.425 |
+0.372 (+1.49%)
|
391 |
| 17 Oct 2023 |
GBP |
25.165 |
25.165 |
25.0525 |
25.0525 |
25.0525 |
-0.095 (-0.38%)
|
114 |
| 16 Oct 2023 |
GBP |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
-0.092 (-0.37%)
|
0 |
| 13 Oct 2023 |
GBP |
25.22 |
25.24 |
25.1645 |
25.24 |
25.24 |
+0.598 (+2.42%)
|
2,219 |
| 12 Oct 2023 |
GBP |
24.64 |
24.6425 |
24.64 |
24.6425 |
24.6425 |
+0.185 (+0.76%)
|
58 |
| 11 Oct 2023 |
GBP |
24.815 |
24.815 |
24.4575 |
24.4575 |
24.4575 |
-0.265 (-1.07%)
|
164 |
