Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2012 |
GBP |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
-0.23 (-1.02%)
|
16 |
| 12 Jan 2012 |
GBP |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
-0.065 (-0.29%)
|
0 |
| 11 Jan 2012 |
GBP |
22.625 |
22.625 |
22.625 |
22.625 |
22.625 |
+0.03 (+0.13%)
|
0 |
| 10 Jan 2012 |
GBP |
22.595 |
22.595 |
22.595 |
22.595 |
22.595 |
+0.27 (+1.21%)
|
0 |
| 9 Jan 2012 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
-0.045 (-0.20%)
|
0 |
| 6 Jan 2012 |
GBP |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.015 (+0.07%)
|
10 |
| 5 Jan 2012 |
GBP |
22.355 |
22.355 |
22.355 |
22.355 |
22.355 |
+0.1 (+0.45%)
|
0 |
| 4 Jan 2012 |
GBP |
22.255 |
22.255 |
22.255 |
22.255 |
22.255 |
+0.105 (+0.47%)
|
0 |
| 3 Jan 2012 |
GBP |
22.18 |
22.18 |
21.98 |
22.15 |
22.15 |
+0.3 (+1.37%)
|
763 |
| 30 Dec 2011 |
GBP |
21.85 |
21.85 |
21.85 |
21.85 |
21.85 |
0.0 (0.0%)
|
0 |
| 29 Dec 2011 |
GBP |
21.85 |
21.85 |
21.85 |
21.85 |
21.85 |
+0.345 (+1.60%)
|
0 |
| 28 Dec 2011 |
GBP |
21.505 |
21.505 |
21.505 |
21.505 |
21.505 |
0.0 (0.0%)
|
0 |
| 23 Dec 2011 |
GBP |
21.505 |
21.505 |
21.505 |
21.505 |
21.505 |
+0.074 (+0.35%)
|
0 |
| 22 Dec 2011 |
GBP |
21.431 |
21.431 |
21.431 |
21.431 |
21.431 |
+0.111 (+0.52%)
|
98 |
| 21 Dec 2011 |
GBP |
21.35 |
21.35 |
21.32 |
21.32 |
21.32 |
+0.095 (+0.45%)
|
46,860 |
| 20 Dec 2011 |
GBP |
21.225 |
21.225 |
21.225 |
21.225 |
21.225 |
+0.255 (+1.22%)
|
0 |
| 19 Dec 2011 |
GBP |
20.97 |
20.97 |
20.97 |
20.97 |
20.97 |
-0.06 (-0.29%)
|
0 |
| 16 Dec 2011 |
GBP |
21.03 |
21.03 |
21.03 |
21.03 |
21.03 |
-0.046 (-0.22%)
|
0 |
| 15 Dec 2011 |
GBP |
21.076 |
21.076 |
21.076 |
21.076 |
21.076 |
-0.114 (-0.54%)
|
21 |
| 14 Dec 2011 |
GBP |
21.19 |
21.19 |
21.19 |
21.19 |
21.19 |
-0.305 (-1.42%)
|
0 |
| 13 Dec 2011 |
GBP |
21.471 |
21.629 |
21.471 |
21.495 |
21.495 |
-0.145 (-0.67%)
|
162 |
| 12 Dec 2011 |
GBP |
21.64 |
21.64 |
21.64 |
21.64 |
21.64 |
-0.015 (-0.07%)
|
11,000 |
| 9 Dec 2011 |
GBP |
21.655 |
21.655 |
21.655 |
21.655 |
21.655 |
-0.1 (-0.46%)
|
0 |
| 8 Dec 2011 |
GBP |
21.755 |
21.755 |
21.755 |
21.755 |
21.755 |
-0.155 (-0.71%)
|
0 |
| 7 Dec 2011 |
GBP |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
-0.101 (-0.46%)
|
0 |
| 6 Dec 2011 |
GBP |
21.94 |
22.011 |
21.94 |
22.011 |
22.011 |
-0.151 (-0.68%)
|
96 |
| 5 Dec 2011 |
GBP |
22.162 |
22.162 |
22.162 |
22.162 |
22.162 |
+0.062 (+0.28%)
|
50 |
| 2 Dec 2011 |
GBP |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
-0.048 (-0.22%)
|
1,000 |
| 1 Dec 2011 |
GBP |
22.148 |
22.148 |
22.148 |
22.148 |
22.148 |
+0.156 (+0.71%)
|
90 |
| 30 Nov 2011 |
GBP |
21.82 |
21.992 |
21.82 |
21.992 |
21.992 |
+0.212 (+0.97%)
|
77 |
