Market Access - Market Access Recent Share Price (LSE:RICI)

LSE:RICI - Market Access - Market Access Market Access - Market Access
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2011	GBP	21.78	21.78	21.78	21.78	21.78	-0.12 (-0.55%)	0
28 Nov 2011	GBP	21.9	21.9	21.9	21.9	21.9	+0.281 (+1.30%)	22
25 Nov 2011	GBP	21.629	21.629	21.619	21.619	21.619	-0.111 (-0.51%)	25,120
24 Nov 2011	GBP	21.73	21.73	21.73	21.73	21.73	+0.265 (+1.23%)	0
23 Nov 2011	GBP	21.465	21.465	21.465	21.465	21.465	-0.2 (-0.92%)	16,000
22 Nov 2011	GBP	21.665	21.665	21.665	21.665	21.665	+0.074 (+0.34%)	0
21 Nov 2011	GBP	21.591	21.591	21.591	21.591	21.591	-0.219 (-1.00%)	139
18 Nov 2011	GBP	21.81	21.81	21.81	21.81	21.81	-0.23 (-1.04%)	75
17 Nov 2011	GBP	22.04	22.04	22.04	22.04	22.04	-0.39 (-1.74%)	0
16 Nov 2011	GBP	22.43	22.43	22.43	22.43	22.43	+0.32 (+1.45%)	0
15 Nov 2011	GBP	22.11	22.11	22.11	22.11	22.11	+0.13 (+0.59%)	0
14 Nov 2011	GBP	21.98	21.98	21.98	21.98	21.98	+0.13 (+0.59%)	100
11 Nov 2011	GBP	21.85	21.85	21.85	21.85	21.85	-0.08 (-0.36%)	0
10 Nov 2011	GBP	21.93	21.93	21.93	21.93	21.93	-0.065 (-0.30%)	0
9 Nov 2011	GBP	21.995	21.995	21.995	21.995	21.995	+0.045 (+0.21%)	0
8 Nov 2011	GBP	21.95	21.95	21.95	21.95	21.95	+0.13 (+0.60%)	10
7 Nov 2011	GBP	21.82	21.82	21.82	21.82	21.82	-0.01 (-0.05%)	5
4 Nov 2011	GBP	21.83	21.83	21.83	21.83	21.83	-0.035 (-0.16%)	70
3 Nov 2011	GBP	21.865	21.865	21.865	21.865	21.865	+0.09 (+0.41%)	0
2 Nov 2011	GBP	21.775	21.775	21.775	21.775	21.775	+0.375 (+1.75%)	0
1 Nov 2011	GBP	21.3	21.53	21.3	21.4	21.4	-0.09 (-0.42%)	1,430
31 Oct 2011	GBP	21.49	21.49	21.49	21.49	21.49	-0.44 (-2.01%)	0
28 Oct 2011	GBP	21.77	21.94	21.77	21.93	21.93	+0.12 (+0.55%)	4,663
27 Oct 2011	GBP	21.81	21.81	21.81	21.81	21.81	+0.065 (+0.30%)	550
26 Oct 2011	GBP	21.745	21.745	21.745	21.745	21.745	+0.03 (+0.14%)	0
25 Oct 2011	GBP	21.715	21.715	21.715	21.715	21.715	0.0 (0.0%)	0
24 Oct 2011	GBP	21.715	21.715	21.715	21.715	21.715	+0.295 (+1.38%)	0
21 Oct 2011	GBP	21.42	21.42	21.42	21.42	21.42	+0.14 (+0.66%)	0
20 Oct 2011	GBP	21.28	21.28	21.28	21.28	21.28	-0.52 (-2.39%)	0
19 Oct 2011	GBP	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	25,055

Unicorn Response |