Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2011 |
GBP |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
-0.105 (-0.46%)
|
1,000 |
| 5 Sep 2011 |
GBP |
22.855 |
22.855 |
22.855 |
22.855 |
22.855 |
-0.385 (-1.66%)
|
0 |
| 2 Sep 2011 |
GBP |
23.24 |
23.24 |
23.24 |
23.24 |
23.24 |
+0.21 (+0.91%)
|
0 |
| 1 Sep 2011 |
GBP |
23.03 |
23.03 |
23.03 |
23.03 |
23.03 |
-0.195 (-0.84%)
|
268 |
| 31 Aug 2011 |
GBP |
23.225 |
23.225 |
23.225 |
23.225 |
23.225 |
+0.387 (+1.69%)
|
0 |
| 30 Aug 2011 |
GBP |
22.65 |
22.838 |
22.65 |
22.838 |
22.838 |
+0.278 (+1.23%)
|
6,042 |
| 26 Aug 2011 |
GBP |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
+0.43 (+1.94%)
|
158 |
| 25 Aug 2011 |
GBP |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
-0.265 (-1.18%)
|
12 |
| 24 Aug 2011 |
GBP |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
+0.27 (+1.22%)
|
0 |
| 23 Aug 2011 |
GBP |
22.125 |
22.125 |
22.125 |
22.125 |
22.125 |
+0.145 (+0.66%)
|
0 |
| 22 Aug 2011 |
GBP |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
+0.215 (+0.99%)
|
0 |
| 19 Aug 2011 |
GBP |
21.765 |
21.765 |
21.765 |
21.765 |
21.765 |
+0.07 (+0.32%)
|
0 |
| 18 Aug 2011 |
GBP |
21.79 |
21.79 |
21.588 |
21.695 |
21.695 |
-0.425 (-1.92%)
|
3,330 |
| 17 Aug 2011 |
GBP |
22.12 |
22.12 |
22.12 |
22.12 |
22.12 |
-0.01 (-0.05%)
|
0 |
| 16 Aug 2011 |
GBP |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
+0.11 (+0.50%)
|
1,100 |
| 15 Aug 2011 |
GBP |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
-0.035 (-0.16%)
|
1,100 |
| 12 Aug 2011 |
GBP |
22.055 |
22.055 |
22.055 |
22.055 |
22.055 |
+0.306 (+1.41%)
|
0 |
| 11 Aug 2011 |
GBP |
21.749 |
21.749 |
21.746 |
21.749 |
21.749 |
+0.274 (+1.28%)
|
10,000 |
| 10 Aug 2011 |
GBP |
21.475 |
21.475 |
21.475 |
21.475 |
21.475 |
+0.095 (+0.44%)
|
0 |
| 9 Aug 2011 |
GBP |
20.93 |
21.38 |
20.93 |
21.38 |
21.38 |
-0.085 (-0.40%)
|
530 |
| 8 Aug 2011 |
GBP |
21.44 |
21.59 |
21.44 |
21.465 |
21.465 |
-0.365 (-1.67%)
|
78,191 |
| 5 Aug 2011 |
GBP |
21.83 |
22.14 |
21.83 |
21.83 |
21.83 |
-0.605 (-2.70%)
|
1,119 |
| 4 Aug 2011 |
GBP |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
-0.385 (-1.69%)
|
0 |
| 3 Aug 2011 |
GBP |
22.82 |
22.82 |
22.82 |
22.82 |
22.82 |
-0.305 (-1.32%)
|
0 |
| 2 Aug 2011 |
GBP |
23.125 |
23.125 |
23.125 |
23.125 |
23.125 |
-0.135 (-0.58%)
|
0 |
| 1 Aug 2011 |
GBP |
23.26 |
23.26 |
23.26 |
23.26 |
23.26 |
+0.23 (+1.00%)
|
0 |
| 29 Jul 2011 |
GBP |
23.03 |
23.03 |
23.03 |
23.03 |
23.03 |
-0.58 (-2.46%)
|
0 |
| 28 Jul 2011 |
GBP |
23.61 |
23.61 |
23.61 |
23.61 |
23.61 |
+0.01 (+0.04%)
|
248 |
| 27 Jul 2011 |
GBP |
23.6 |
23.63 |
23.6 |
23.6 |
23.6 |
+0.3 (+1.29%)
|
1,250 |
| 26 Jul 2011 |
GBP |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
-0.27 (-1.15%)
|
843 |
