Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2011 |
GBP |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
-0.01 (-0.04%)
|
0 |
| 22 Jul 2011 |
GBP |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
-0.115 (-0.49%)
|
0 |
| 21 Jul 2011 |
GBP |
23.7896 |
23.79 |
23.695 |
23.695 |
23.695 |
-0.225 (-0.94%)
|
2,000 |
| 20 Jul 2011 |
GBP |
23.92 |
23.92 |
23.92 |
23.92 |
23.92 |
+0.045 (+0.19%)
|
1,000 |
| 19 Jul 2011 |
GBP |
23.83 |
24.1 |
23.83 |
23.875 |
23.875 |
+0.135 (+0.57%)
|
1,695 |
| 18 Jul 2011 |
GBP |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
-0.02 (-0.08%)
|
200 |
| 15 Jul 2011 |
GBP |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
+0.12 (+0.51%)
|
0 |
| 14 Jul 2011 |
GBP |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
-0.34 (-1.42%)
|
0 |
| 13 Jul 2011 |
GBP |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
+0.43 (+1.83%)
|
0 |
| 12 Jul 2011 |
GBP |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
+0.1 (+0.43%)
|
0 |
| 11 Jul 2011 |
GBP |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
-0.369 (-1.55%)
|
0 |
| 8 Jul 2011 |
GBP |
23.819 |
23.819 |
23.819 |
23.819 |
23.819 |
+0.179 (+0.76%)
|
900 |
| 7 Jul 2011 |
GBP |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
+0.29 (+1.24%)
|
900 |
| 6 Jul 2011 |
GBP |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
+0.13 (+0.56%)
|
0 |
| 5 Jul 2011 |
GBP |
23.22 |
23.22 |
23.22 |
23.22 |
23.22 |
+0.23 (+1.00%)
|
832 |
| 4 Jul 2011 |
GBP |
22.99 |
22.99 |
22.99 |
22.99 |
22.99 |
+0.22 (+0.97%)
|
6,000 |
| 1 Jul 2011 |
GBP |
22.77 |
22.77 |
22.77 |
22.77 |
22.77 |
-0.16 (-0.70%)
|
0 |
| 30 Jun 2011 |
GBP |
22.93 |
22.93 |
22.93 |
22.93 |
22.93 |
-0.285 (-1.23%)
|
0 |
| 29 Jun 2011 |
GBP |
23.21 |
23.24 |
23.079 |
23.215 |
23.215 |
+0.542 (+2.39%)
|
1,518 |
| 28 Jun 2011 |
GBP |
22.673 |
22.673 |
22.665 |
22.673 |
22.673 |
+0.286 (+1.28%)
|
2,500 |
| 27 Jun 2011 |
GBP |
22.2453 |
22.387 |
22.245 |
22.387 |
22.387 |
-0.286 (-1.26%)
|
2,500 |
| 24 Jun 2011 |
GBP |
22.78 |
22.78 |
22.673 |
22.673 |
22.673 |
+0.003 (+0.01%)
|
2,150 |
| 23 Jun 2011 |
GBP |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
-0.455 (-1.97%)
|
0 |
| 22 Jun 2011 |
GBP |
23.125 |
23.125 |
23.125 |
23.125 |
23.125 |
+0.08 (+0.35%)
|
0 |
| 21 Jun 2011 |
GBP |
23.0871 |
23.108 |
22.946 |
23.045 |
23.045 |
+0.201 (+0.88%)
|
78,171 |
| 20 Jun 2011 |
GBP |
22.844 |
22.844 |
22.844 |
22.844 |
22.844 |
-0.207 (-0.90%)
|
1,500 |
| 17 Jun 2011 |
GBP |
23.051 |
23.051 |
23.051 |
23.051 |
23.051 |
-0.2 (-0.86%)
|
1,200 |
| 16 Jun 2011 |
GBP |
23.251 |
23.321 |
23.251 |
23.251 |
23.251 |
-0.439 (-1.85%)
|
60,000 |
| 15 Jun 2011 |
GBP |
23.69 |
23.69 |
23.69 |
23.69 |
23.69 |
+0.11 (+0.47%)
|
0 |
| 14 Jun 2011 |
GBP |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
-0.27 (-1.13%)
|
11,000 |
