Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2011 |
GBP |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
-0.07 (-0.29%)
|
762 |
| 10 Jun 2011 |
GBP |
23.92 |
24.018 |
23.92 |
23.92 |
23.92 |
-0.07 (-0.29%)
|
664 |
| 9 Jun 2011 |
GBP |
23.99 |
23.99 |
23.975 |
23.99 |
23.99 |
+0.175 (+0.73%)
|
11,095 |
| 8 Jun 2011 |
GBP |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
+0.35 (+1.49%)
|
0 |
| 7 Jun 2011 |
GBP |
23.58 |
23.655 |
23.39 |
23.465 |
23.465 |
-0.265 (-1.12%)
|
1,148 |
| 6 Jun 2011 |
GBP |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
+0.08 (+0.34%)
|
0 |
| 3 Jun 2011 |
GBP |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
-0.215 (-0.90%)
|
0 |
| 2 Jun 2011 |
GBP |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
+0.015 (+0.06%)
|
0 |
| 1 Jun 2011 |
GBP |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
-0.12 (-0.50%)
|
1,000 |
| 31 May 2011 |
GBP |
23.98 |
23.98 |
23.788 |
23.97 |
23.97 |
+0.25 (+1.05%)
|
700 |
| 27 May 2011 |
GBP |
23.72 |
23.72 |
23.72 |
23.72 |
23.72 |
+0.005 (+0.02%)
|
245 |
| 26 May 2011 |
GBP |
23.7 |
23.899 |
23.7 |
23.715 |
23.715 |
-0.095 (-0.40%)
|
334 |
| 25 May 2011 |
GBP |
23.81 |
23.857 |
23.81 |
23.81 |
23.81 |
+0.23 (+0.98%)
|
1,873 |
| 24 May 2011 |
GBP |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
+0.18 (+0.77%)
|
40 |
| 23 May 2011 |
GBP |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
-0.13 (-0.55%)
|
0 |
| 20 May 2011 |
GBP |
23.53 |
23.53 |
23.53 |
23.53 |
23.53 |
-0.21 (-0.88%)
|
0 |
| 19 May 2011 |
GBP |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
+0.02 (+0.08%)
|
920 |
| 18 May 2011 |
GBP |
23.72 |
23.72 |
23.72 |
23.72 |
23.72 |
+0.825 (+3.60%)
|
0 |
| 17 May 2011 |
GBP |
22.895 |
22.895 |
22.895 |
22.895 |
22.895 |
-0.105 (-0.46%)
|
0 |
| 16 May 2011 |
GBP |
22.83 |
23 |
22.83 |
23 |
23 |
-1.28 (-5.27%)
|
340 |
| 13 May 2011 |
GBP |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
0.0 (0.0%)
|
0 |
| 12 May 2011 |
GBP |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
0.0 (0.0%)
|
0 |
| 11 May 2011 |
GBP |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
0.0 (0.0%)
|
0 |
| 10 May 2011 |
GBP |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
0.0 (0.0%)
|
0 |
| 9 May 2011 |
GBP |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
0.0 (0.0%)
|
0 |
| 6 May 2011 |
GBP |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
0.0 (0.0%)
|
0 |
| 5 May 2011 |
GBP |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
0.0 (0.0%)
|
0 |
| 4 May 2011 |
GBP |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
0.0 (0.0%)
|
0 |
| 3 May 2011 |
GBP |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
0.0 (0.0%)
|
0 |
| 29 Apr 2011 |
GBP |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
0.0 (0.0%)
|
0 |
