Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2011 |
GBP |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
+0.192 (+0.82%)
|
5,615 |
| 31 Jan 2011 |
GBP |
23.478 |
23.478 |
23.478 |
23.478 |
23.478 |
-0.102 (-0.43%)
|
1,130 |
| 28 Jan 2011 |
GBP |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
+0.28 (+1.20%)
|
2,126 |
| 27 Jan 2011 |
GBP |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
+0.16 (+0.69%)
|
7,050 |
| 26 Jan 2011 |
GBP |
23.14 |
23.14 |
23.14 |
23.14 |
23.14 |
+0.09 (+0.39%)
|
1,700 |
| 25 Jan 2011 |
GBP |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
-0.17 (-0.73%)
|
0 |
| 24 Jan 2011 |
GBP |
23.22 |
23.22 |
23.22 |
23.22 |
23.22 |
+0.03 (+0.13%)
|
504 |
| 21 Jan 2011 |
GBP |
23.19 |
23.19 |
23.19 |
23.19 |
23.19 |
+0.15 (+0.65%)
|
0 |
| 20 Jan 2011 |
GBP |
23.04 |
23.04 |
23.04 |
23.04 |
23.04 |
-0.3 (-1.29%)
|
0 |
| 19 Jan 2011 |
GBP |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
+0.03 (+0.13%)
|
0 |
| 18 Jan 2011 |
GBP |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
-0.03 (-0.13%)
|
0 |
| 17 Jan 2011 |
GBP |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
+0.08 (+0.34%)
|
1,297 |
| 14 Jan 2011 |
GBP |
23.26 |
23.26 |
23.26 |
23.26 |
23.26 |
-0.19 (-0.81%)
|
0 |
| 13 Jan 2011 |
GBP |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
-0.13 (-0.55%)
|
0 |
| 12 Jan 2011 |
GBP |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
+0.02 (+0.08%)
|
0 |
| 11 Jan 2011 |
GBP |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
+0.21 (+0.90%)
|
178 |
| 10 Jan 2011 |
GBP |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
-0.1 (-0.43%)
|
0 |
| 7 Jan 2011 |
GBP |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
-0.13 (-0.55%)
|
1,300 |
| 6 Jan 2011 |
GBP |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
-0.03 (-0.13%)
|
0 |
| 5 Jan 2011 |
GBP |
23.61 |
23.61 |
23.61 |
23.61 |
23.61 |
-0.3 (-1.25%)
|
0 |
| 4 Jan 2011 |
GBP |
23.91 |
23.91 |
23.91 |
23.91 |
23.91 |
+0.12 (+0.50%)
|
1,450 |
| 31 Dec 2010 |
GBP |
23.79 |
23.79 |
23.79 |
23.79 |
23.79 |
0.0 (0.0%)
|
0 |
| 30 Dec 2010 |
GBP |
23.79 |
23.79 |
23.79 |
23.79 |
23.79 |
+0.048 (+0.20%)
|
540 |
| 29 Dec 2010 |
GBP |
23.742 |
23.742 |
23.742 |
23.742 |
23.742 |
+0.132 (+0.56%)
|
86 |
| 24 Dec 2010 |
GBP |
23.61 |
23.61 |
23.61 |
23.61 |
23.61 |
+0.06 (+0.25%)
|
0 |
| 23 Dec 2010 |
GBP |
23.55 |
23.67 |
23.55 |
23.55 |
23.55 |
+0.062 (+0.26%)
|
0 |
| 22 Dec 2010 |
GBP |
23.488 |
23.488 |
20.99 |
23.488 |
23.488 |
+0.198 (+0.85%)
|
86 |
| 21 Dec 2010 |
GBP |
23.29 |
23.41 |
23.29 |
23.29 |
23.29 |
+0.27 (+1.17%)
|
0 |
| 20 Dec 2010 |
GBP |
23.02 |
23.14 |
23.02 |
23.02 |
23.02 |
+0.27 (+1.19%)
|
0 |
| 17 Dec 2010 |
GBP |
22.75 |
22.86 |
22.75 |
22.75 |
22.75 |
+0.2 (+0.89%)
|
0 |
