Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2023 |
GBP |
24.76 |
24.76 |
24.7225 |
24.7225 |
24.7225 |
-0.172 (-0.69%)
|
2 |
9 Oct 2023 |
GBP |
25.38 |
25.38 |
24.895 |
24.895 |
24.895 |
+0.378 (+1.54%)
|
1,373 |
6 Oct 2023 |
GBP |
24.5876 |
24.5876 |
24.5175 |
24.5175 |
24.5175 |
+0.015 (+0.06%)
|
162 |
5 Oct 2023 |
GBP |
24.6038 |
24.6038 |
24.458 |
24.5025 |
24.5025 |
-0.33 (-1.33%)
|
1,957 |
4 Oct 2023 |
GBP |
25.09 |
25.09 |
24.785 |
24.8325 |
24.8325 |
-0.468 (-1.85%)
|
627 |
3 Oct 2023 |
GBP |
25.3298 |
25.3298 |
25.3 |
25.3 |
25.3 |
+0.092 (+0.37%)
|
180 |
2 Oct 2023 |
GBP |
25.4593 |
25.4593 |
25.2075 |
25.2075 |
25.2075 |
-0.302 (-1.19%)
|
7 |
29 Sep 2023 |
GBP |
25.525 |
25.715 |
25.51 |
25.51 |
25.51 |
-0.225 (-0.87%)
|
965 |
28 Sep 2023 |
GBP |
25.7997 |
25.7997 |
25.6998 |
25.735 |
25.735 |
-0.14 (-0.54%)
|
581 |
27 Sep 2023 |
GBP |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
+0.315 (+1.23%)
|
0 |
26 Sep 2023 |
GBP |
25.405 |
25.56 |
25.4 |
25.56 |
25.56 |
+0.152 (+0.60%)
|
515 |
25 Sep 2023 |
GBP |
25.4075 |
25.4075 |
25.4075 |
25.4075 |
25.4075 |
-0.055 (-0.22%)
|
0 |
22 Sep 2023 |
GBP |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
+0.102 (+0.40%)
|
0 |
21 Sep 2023 |
GBP |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.005 (+0.02%)
|
0 |
20 Sep 2023 |
GBP |
25.355 |
25.355 |
25.355 |
25.355 |
25.355 |
-0.16 (-0.63%)
|
0 |
19 Sep 2023 |
GBP |
25.4318 |
25.515 |
25.4318 |
25.515 |
25.515 |
+0.12 (+0.47%)
|
13 |
18 Sep 2023 |
GBP |
25.36 |
25.395 |
25.3262 |
25.395 |
25.395 |
+0.033 (+0.13%)
|
206 |
15 Sep 2023 |
GBP |
25.3625 |
25.3625 |
25.3625 |
25.3625 |
25.3625 |
+0.007 (+0.03%)
|
0 |
14 Sep 2023 |
GBP |
25.32 |
25.355 |
25.1107 |
25.355 |
25.355 |
+0.328 (+1.31%)
|
1,979 |
13 Sep 2023 |
GBP |
24.98 |
25.0697 |
24.98 |
25.0275 |
25.0275 |
+0.043 (+0.17%)
|
1,226 |
12 Sep 2023 |
GBP |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
+0.258 (+1.04%)
|
0 |
11 Sep 2023 |
GBP |
24.7719 |
24.7719 |
24.7275 |
24.7275 |
24.7275 |
-0.07 (-0.28%)
|
398 |
8 Sep 2023 |
GBP |
24.725 |
24.7975 |
24.725 |
24.7975 |
24.7975 |
+0.007 (+0.03%)
|
480 |
7 Sep 2023 |
GBP |
24.721 |
24.79 |
24.721 |
24.79 |
24.79 |
+0.013 (+0.05%)
|
107 |
6 Sep 2023 |
GBP |
24.6648 |
24.7775 |
24.6648 |
24.7775 |
24.7775 |
+0.018 (+0.07%)
|
763 |
5 Sep 2023 |
GBP |
24.5777 |
24.76 |
24.465 |
24.76 |
24.76 |
+0.242 (+0.99%)
|
428 |
4 Sep 2023 |
GBP |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
-0.07 (-0.28%)
|
0 |
1 Sep 2023 |
GBP |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
+0.352 (+1.45%)
|
0 |
31 Aug 2023 |
GBP |
24.2 |
24.235 |
24.027 |
24.235 |
24.235 |
+0.285 (+1.19%)
|
233 |
30 Aug 2023 |
GBP |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
-0.182 (-0.76%)
|
13 |