Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2010 |
GBP |
21.31 |
21.47 |
21.31 |
21.31 |
21.31 |
+0.17 (+0.80%)
|
0 |
3 Nov 2010 |
GBP |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
+0.02 (+0.09%)
|
413 |
2 Nov 2010 |
GBP |
21.12 |
21.28 |
21.12 |
21.12 |
21.12 |
+0.15 (+0.72%)
|
0 |
1 Nov 2010 |
GBP |
20.97 |
21.13 |
20.97 |
20.97 |
20.97 |
+0.15 (+0.72%)
|
0 |
29 Oct 2010 |
GBP |
20.82 |
20.97 |
20.82 |
20.82 |
20.82 |
-0.32 (-1.51%)
|
0 |
28 Oct 2010 |
GBP |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
0.0 (0.0%)
|
0 |
27 Oct 2010 |
GBP |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
+0.08 (+0.38%)
|
0 |
26 Oct 2010 |
GBP |
21.06 |
21.22 |
21.06 |
21.06 |
21.06 |
-0.09 (-0.43%)
|
0 |
25 Oct 2010 |
GBP |
21.15 |
21.31 |
21.15 |
21.15 |
21.15 |
+0.21 (+1.00%)
|
0 |
22 Oct 2010 |
GBP |
20.94 |
21.09 |
20.94 |
20.94 |
20.94 |
+0.03 (+0.14%)
|
0 |
21 Oct 2010 |
GBP |
20.91 |
21.07 |
20.91 |
20.91 |
20.91 |
+0.15 (+0.72%)
|
0 |
20 Oct 2010 |
GBP |
20.76 |
20.91 |
20.76 |
20.76 |
20.76 |
-0.03 (-0.14%)
|
0 |
19 Oct 2010 |
GBP |
20.79 |
20.95 |
20.79 |
20.79 |
20.79 |
-0.05 (-0.24%)
|
0 |
18 Oct 2010 |
GBP |
20.84 |
20.99 |
20.84 |
20.84 |
20.84 |
+0.17 (+0.82%)
|
0 |
15 Oct 2010 |
GBP |
20.67 |
20.83 |
20.67 |
20.67 |
20.67 |
-0.41 (-1.94%)
|
0 |
14 Oct 2010 |
GBP |
21.08 |
21.08 |
21.08 |
21.08 |
21.08 |
-0.04 (-0.19%)
|
442 |
13 Oct 2010 |
GBP |
21.12 |
21.28 |
21.12 |
21.12 |
21.12 |
+0.2 (+0.96%)
|
0 |
12 Oct 2010 |
GBP |
20.92 |
21.07 |
20.92 |
20.92 |
20.92 |
+0.02 (+0.10%)
|
0 |
11 Oct 2010 |
GBP |
20.9 |
20.92 |
20.9 |
20.9 |
20.9 |
+0.23 (+1.11%)
|
0 |
8 Oct 2010 |
GBP |
20.67 |
20.82 |
20.67 |
20.67 |
20.67 |
+0.46 (+2.28%)
|
0 |
7 Oct 2010 |
GBP |
20.21 |
20.35 |
20.21 |
20.21 |
20.21 |
-0.19 (-0.93%)
|
0 |
6 Oct 2010 |
GBP |
20.4 |
20.56 |
20.4 |
20.4 |
20.4 |
+0.21 (+1.04%)
|
0 |
5 Oct 2010 |
GBP |
20.19 |
20.33 |
20.19 |
20.19 |
20.19 |
+0.15 (+0.75%)
|
0 |
4 Oct 2010 |
GBP |
20.04 |
20.19 |
20.04 |
20.04 |
20.04 |
-0.14 (-0.69%)
|
0 |
1 Oct 2010 |
GBP |
20.18 |
20.32 |
20.18 |
20.18 |
20.18 |
+0.14 (+0.70%)
|
0 |
30 Sep 2010 |
GBP |
20.04 |
20.19 |
20.04 |
20.04 |
20.04 |
+0.21 (+1.06%)
|
0 |
29 Sep 2010 |
GBP |
19.83 |
19.97 |
19.83 |
19.83 |
19.83 |
-0.18 (-0.90%)
|
0 |
28 Sep 2010 |
GBP |
20.01 |
20.16 |
20.01 |
20.01 |
20.01 |
+0.23 (+1.16%)
|
0 |
27 Sep 2010 |
GBP |
19.78 |
19.93 |
19.78 |
19.78 |
19.78 |
-0.08 (-0.40%)
|
0 |
24 Sep 2010 |
GBP |
19.86 |
20.01 |
19.86 |
19.86 |
19.86 |
+0.07 (+0.35%)
|
0 |