Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2010 |
GBP |
19.79 |
19.94 |
19.79 |
19.79 |
19.79 |
-0.07 (-0.35%)
|
0 |
22 Sep 2010 |
GBP |
19.86 |
20 |
19.86 |
19.86 |
19.86 |
-0.1 (-0.50%)
|
0 |
21 Sep 2010 |
GBP |
19.96 |
20.1 |
19.96 |
19.96 |
19.96 |
-0.15 (-0.75%)
|
0 |
20 Sep 2010 |
GBP |
20.11 |
20.25 |
20.11 |
20.11 |
20.11 |
+0.37 (+1.87%)
|
0 |
17 Sep 2010 |
GBP |
19.74 |
19.88 |
19.74 |
19.74 |
19.74 |
-0.04 (-0.20%)
|
0 |
16 Sep 2010 |
GBP |
19.78 |
19.93 |
19.78 |
19.78 |
19.78 |
-0.07 (-0.35%)
|
0 |
15 Sep 2010 |
GBP |
19.85 |
20 |
19.85 |
19.85 |
19.85 |
-0.23 (-1.15%)
|
0 |
14 Sep 2010 |
GBP |
20.08 |
20.22 |
20.08 |
20.08 |
20.08 |
+0.01 (+0.05%)
|
0 |
13 Sep 2010 |
GBP |
20.07 |
20.22 |
20.07 |
20.07 |
20.07 |
+0.15 (+0.75%)
|
0 |
10 Sep 2010 |
GBP |
19.92 |
20.07 |
19.92 |
19.92 |
19.92 |
+0.13 (+0.66%)
|
0 |
9 Sep 2010 |
GBP |
19.79 |
19.93 |
19.79 |
19.79 |
19.79 |
+0.08 (+0.41%)
|
0 |
8 Sep 2010 |
GBP |
19.71 |
19.85 |
19.71 |
19.71 |
19.71 |
-0.03 (-0.15%)
|
0 |
7 Sep 2010 |
GBP |
19.74 |
19.88 |
19.74 |
19.74 |
19.74 |
+0.04 (+0.20%)
|
0 |
6 Sep 2010 |
GBP |
19.7 |
19.85 |
19.7 |
19.7 |
19.7 |
+0.18 (+0.92%)
|
0 |
3 Sep 2010 |
GBP |
19.496 |
19.59 |
19.496 |
19.52 |
19.52 |
+0.024 (+0.12%)
|
0 |
2 Sep 2010 |
GBP |
19.496 |
19.496 |
19.496 |
19.496 |
19.496 |
+0.721 (+3.84%)
|
170 |
1 Sep 2010 |
GBP |
18.7751 |
18.7751 |
18.7751 |
18.7751 |
18.7751 |
-0.645 (-3.32%)
|
0 |
31 Aug 2010 |
GBP |
18.7751 |
19.49 |
18.7751 |
19.42 |
19.42 |
+0.22 (+1.15%)
|
0 |
27 Aug 2010 |
GBP |
18.7751 |
19.27 |
18.7751 |
19.2 |
19.2 |
+0.21 (+1.11%)
|
0 |
26 Aug 2010 |
GBP |
18.7751 |
19.05 |
18.7751 |
18.99 |
18.99 |
+0.33 (+1.77%)
|
0 |
25 Aug 2010 |
GBP |
18.7751 |
18.7751 |
18.66 |
18.66 |
18.66 |
-0.22 (-1.17%)
|
0 |
24 Aug 2010 |
GBP |
18.7751 |
18.94 |
18.7751 |
18.88 |
18.88 |
-0.13 (-0.68%)
|
0 |
23 Aug 2010 |
GBP |
18.7751 |
19.08 |
18.7751 |
19.01 |
19.01 |
-0.09 (-0.47%)
|
0 |
20 Aug 2010 |
GBP |
18.7751 |
19.17 |
18.7751 |
19.1 |
19.1 |
-0.04 (-0.21%)
|
0 |
19 Aug 2010 |
GBP |
18.7751 |
19.21 |
18.7751 |
19.14 |
19.14 |
-0.03 (-0.16%)
|
0 |
18 Aug 2010 |
GBP |
18.7751 |
19.24 |
18.7751 |
19.17 |
19.17 |
-0.25 (-1.29%)
|
0 |
17 Aug 2010 |
GBP |
18.7751 |
19.49 |
18.7751 |
19.42 |
19.42 |
+0.27 (+1.41%)
|
0 |
16 Aug 2010 |
GBP |
18.7751 |
19.22 |
18.7751 |
19.15 |
19.15 |
-0.04 (-0.21%)
|
0 |
13 Aug 2010 |
GBP |
19.19 |
19.33 |
19.19 |
19.19 |
19.19 |
-0.15 (-0.78%)
|
0 |
12 Aug 2010 |
GBP |
19.34 |
19.48 |
19.34 |
19.34 |
19.34 |
-0.16 (-0.82%)
|
0 |