Market Access - Market Access
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2010 |
GBP |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
+0.07 (+0.36%)
|
0 |
10 Aug 2010 |
GBP |
19.43 |
19.57 |
19.43 |
19.43 |
19.43 |
+0.02 (+0.10%)
|
0 |
9 Aug 2010 |
GBP |
19.41 |
19.55 |
19.41 |
19.41 |
19.41 |
+0.02 (+0.10%)
|
0 |
6 Aug 2010 |
GBP |
19.39 |
19.53 |
19.39 |
19.39 |
19.39 |
-0.41 (-2.07%)
|
0 |
5 Aug 2010 |
GBP |
19.8 |
19.95 |
19.8 |
19.8 |
19.8 |
+0.11 (+0.56%)
|
0 |
4 Aug 2010 |
GBP |
19.69 |
19.84 |
19.69 |
19.69 |
19.69 |
+0.3 (+1.55%)
|
0 |
3 Aug 2010 |
GBP |
19.39 |
19.53 |
19.39 |
19.39 |
19.39 |
-0.08 (-0.41%)
|
0 |
2 Aug 2010 |
GBP |
19.47 |
19.62 |
19.47 |
19.47 |
19.47 |
+0.37 (+1.94%)
|
0 |
30 Jul 2010 |
GBP |
19.1 |
19.25 |
19.1 |
19.1 |
19.1 |
+0.08 (+0.42%)
|
0 |
29 Jul 2010 |
GBP |
19.02 |
19.17 |
19.02 |
19.02 |
19.02 |
+0.29 (+1.55%)
|
0 |
28 Jul 2010 |
GBP |
18.73 |
18.87 |
18.73 |
18.73 |
18.73 |
+0.02 (+0.11%)
|
0 |
27 Jul 2010 |
GBP |
18.71 |
18.85 |
18.71 |
18.71 |
18.71 |
-0.26 (-1.37%)
|
0 |
26 Jul 2010 |
GBP |
18.97 |
19.12 |
18.97 |
18.97 |
18.97 |
-0.07 (-0.37%)
|
0 |
23 Jul 2010 |
GBP |
19.04 |
19.19 |
19.04 |
19.04 |
19.04 |
-0.15 (-0.78%)
|
0 |
22 Jul 2010 |
GBP |
19.19 |
19.33 |
19.19 |
19.19 |
19.19 |
+0.23 (+1.21%)
|
0 |
21 Jul 2010 |
GBP |
18.96 |
19.11 |
18.96 |
18.96 |
18.96 |
+0.15 (+0.80%)
|
0 |
20 Jul 2010 |
GBP |
18.81 |
18.94 |
18.81 |
18.81 |
18.81 |
-0.04 (-0.21%)
|
0 |
19 Jul 2010 |
GBP |
18.85 |
18.98 |
18.85 |
18.85 |
18.85 |
+0.13 (+0.69%)
|
0 |
16 Jul 2010 |
GBP |
18.72 |
18.86 |
18.72 |
18.72 |
18.72 |
-0.02 (-0.11%)
|
0 |
15 Jul 2010 |
GBP |
18.74 |
18.88 |
18.74 |
18.74 |
18.74 |
-0.1 (-0.53%)
|
0 |
14 Jul 2010 |
GBP |
18.84 |
18.97 |
18.84 |
18.84 |
18.84 |
-0.07 (-0.37%)
|
0 |
13 Jul 2010 |
GBP |
18.91 |
19.04 |
18.91 |
18.91 |
18.91 |
+0.13 (+0.69%)
|
0 |
12 Jul 2010 |
GBP |
18.78 |
18.92 |
18.78 |
18.78 |
18.78 |
-0.12 (-0.63%)
|
0 |
9 Jul 2010 |
GBP |
18.9 |
19.03 |
18.9 |
18.9 |
18.9 |
+0.22 (+1.18%)
|
0 |
8 Jul 2010 |
GBP |
18.68 |
18.82 |
18.68 |
18.68 |
18.68 |
+0.28 (+1.52%)
|
0 |
7 Jul 2010 |
GBP |
18.4 |
18.53 |
18.4 |
18.4 |
18.4 |
+0.01 (+0.05%)
|
0 |
6 Jul 2010 |
GBP |
18.39 |
18.53 |
18.39 |
18.39 |
18.39 |
+0.21 (+1.16%)
|
0 |
5 Jul 2010 |
GBP |
18.18 |
18.32 |
18.18 |
18.18 |
18.18 |
+0.02 (+0.11%)
|
0 |
2 Jul 2010 |
GBP |
18.16 |
18.3 |
18.16 |
18.16 |
18.16 |
-0.615 (-3.28%)
|
0 |
1 Jul 2010 |
GBP |
18.7751 |
18.7751 |
18.7751 |
18.7751 |
18.7751 |
0.0 (0.0%)
|
21,913 |