| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 55.64 | 56.2599 | 55.64 | 55.95 | 55.95 | +0.35 (+0.63%) | 36,778 |
| 20 Mar 2024 | USD | 54.02 | 55.67 | 53.85 | 55.6 | 55.6 | +1.62 (+3.00%) | 30,547 |
| 19 Mar 2024 | USD | 54.13 | 54.25 | 53.81 | 53.98 | 53.98 | -0.19 (-0.35%) | 25,557 |
| 18 Mar 2024 | USD | 54.88 | 54.94 | 54.16 | 54.17 | 54.17 | -0.3 (-0.55%) | 25,833 |
| 15 Mar 2024 | USD | 54.21 | 55.25 | 54.21 | 54.47 | 54.47 | +0.17 (+0.31%) | 73,793 |
| 14 Mar 2024 | USD | 55.18 | 55.255 | 54.2501 | 54.3 | 54.3 | -1.26 (-2.27%) | 45,870 |
| 13 Mar 2024 | USD | 55.51 | 56.2 | 55.32 | 55.56 | 55.56 | -0.12 (-0.22%) | 35,044 |
| 12 Mar 2024 | USD | 55.29 | 55.86 | 55.29 | 55.68 | 55.68 | +0.33 (+0.60%) | 31,853 |
| 11 Mar 2024 | USD | 55.72 | 55.89 | 55.08 | 55.35 | 55.35 | -0.54 (-0.97%) | 36,673 |
| 8 Mar 2024 | USD | 55.76 | 56.22 | 55.5098 | 55.89 | 55.89 | +0.69 (+1.25%) | 34,554 |
| 7 Mar 2024 | USD | 56.12 | 56.6 | 55.09 | 55.2 | 55.2 | -0.45 (-0.81%) | 51,968 |
| 6 Mar 2024 | USD | 55.58 | 55.76 | 54.75 | 55.65 | 55.65 | +0.42 (+0.76%) | 122,666 |
| 5 Mar 2024 | USD | 55.4 | 56.23 | 55.21 | 55.23 | 55.23 | -0.41 (-0.74%) | 36,817 |
| 4 Mar 2024 | USD | 56.96 | 57.05 | 55.42 | 55.64 | 55.64 | -1.28 (-2.25%) | 40,865 |
| 1 Mar 2024 | USD | 56.4 | 57.5 | 55.77 | 56.92 | 56.92 | +0.56 (+0.99%) | 44,201 |
| 29 Feb 2024 | USD | 57.58 | 57.58 | 55.8999 | 56.36 | 56.36 | -0.29 (-0.51%) | 37,395 |
| 28 Feb 2024 | USD | 56.81 | 57.43 | 56.65 | 56.65 | 56.65 | -0.75 (-1.31%) | 30,063 |
| 27 Feb 2024 | USD | 56.35 | 57.9 | 56.04 | 57.4 | 57.4 | +1.89 (+3.40%) | 76,343 |
| 26 Feb 2024 | USD | 56.16 | 56.6 | 55.51 | 55.51 | 55.51 | -0.66 (-1.18%) | 31,417 |
| 23 Feb 2024 | USD | 55.7 | 56.43 | 55.665 | 56.17 | 56.17 | +0.27 (+0.48%) | 35,650 |
| 22 Feb 2024 | USD | 56.1 | 56.37 | 55.2901 | 55.9 | 55.9 | +0.04 (+0.07%) | 53,611 |
| 21 Feb 2024 | USD | 56.44 | 56.45 | 55.41 | 55.86 | 55.86 | -0.55 (-0.98%) | 42,871 |
| 20 Feb 2024 | USD | 57 | 57.2819 | 56.275 | 56.41 | 56.41 | -0.94 (-1.64%) | 63,315 |
| 16 Feb 2024 | USD | 58.13 | 58.26 | 57.151 | 57.35 | 57.35 | -1.31 (-2.23%) | 47,558 |
| 15 Feb 2024 | USD | 57.67 | 58.76 | 57.67 | 58.66 | 58.66 | +1.05 (+1.82%) | 36,665 |
| 14 Feb 2024 | USD | 57.3 | 57.91 | 56.7701 | 57.61 | 57.61 | +0.85 (+1.50%) | 39,205 |
| 13 Feb 2024 | USD | 56.75 | 57.31 | 55.55 | 56.76 | 56.76 | -1.365 (-2.35%) | 71,368 |
| 12 Feb 2024 | USD | 57.31 | 59.04 | 56.59 | 58.125 | 58.125 | +1.14 (+2.00%) | 87,931 |
| 9 Feb 2024 | USD | 59.09 | 59.09 | 53.55 | 56.985 | 56.985 | -3.795 (-6.24%) | 206,282 |
| 8 Feb 2024 | USD | 60.1 | 60.79 | 59.26 | 60.78 | 60.78 | +0.88 (+1.47%) | 60,958 |
