| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1995 | USD | 3.8125 | 4 | 3.8125 | 3.8125 | 7.625 | -0.188 (-4.69%) | 14,600 |
| 20 Nov 1995 | USD | 4 | 4 | 3.875 | 4 | 8 | 0.0 (0.0%) | 7,000 |
| 17 Nov 1995 | USD | 4 | 4 | 3.875 | 4 | 8 | +0.125 (+3.23%) | 2,150 |
| 16 Nov 1995 | USD | 3.875 | 4 | 3.875 | 3.875 | 7.75 | 0.0 (0.0%) | 5,450 |
| 15 Nov 1995 | USD | 3.875 | 4.0625 | 3.875 | 3.875 | 7.75 | -0.188 (-4.62%) | 12,900 |
| 14 Nov 1995 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 8.125 | +0.125 (+3.17%) | 9,550 |
| 13 Nov 1995 | USD | 3.9375 | 4.0625 | 3.875 | 3.9375 | 7.875 | -0.125 (-3.08%) | 8,200 |
| 10 Nov 1995 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 8.125 | +0.125 (+3.17%) | 21,200 |
| 9 Nov 1995 | USD | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 7.875 | 0.0 (0.0%) | 2,800 |
| 8 Nov 1995 | USD | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 7.875 | 0.0 (0.0%) | 7,500 |
| 7 Nov 1995 | USD | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 7.875 | 0.0 (0.0%) | 5,350 |
| 6 Nov 1995 | USD | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 7.875 | 0.0 (0.0%) | 7,850 |
| 3 Nov 1995 | USD | 3.9375 | 4.0625 | 3.875 | 3.9375 | 7.875 | -0.125 (-3.08%) | 21,350 |
| 2 Nov 1995 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 8.125 | 0.0 (0.0%) | 21,050 |
| 1 Nov 1995 | USD | 4.0625 | 4.125 | 3.875 | 4.0625 | 8.125 | +0.062 (+1.56%) | 4,350 |
| 31 Oct 1995 | USD | 4 | 4.1875 | 4 | 4 | 8 | -0.062 (-1.54%) | 16,250 |
| 30 Oct 1995 | USD | 4.0625 | 4.1875 | 3.875 | 4.0625 | 8.125 | +0.188 (+4.84%) | 35,400 |
| 27 Oct 1995 | USD | 3.875 | 4 | 3.6875 | 3.875 | 7.75 | +0.188 (+5.08%) | 23,750 |
| 26 Oct 1995 | USD | 3.6875 | 4.25 | 3.6875 | 3.6875 | 7.375 | -0.438 (-10.61%) | 46,600 |
| 25 Oct 1995 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 8.25 | -0.188 (-4.35%) | 50,750 |
| 24 Oct 1995 | USD | 4.3125 | 4.4375 | 4.25 | 4.3125 | 8.625 | 0.0 (0.0%) | 49,950 |
| 23 Oct 1995 | USD | 4.3125 | 4.5 | 4.3125 | 4.3125 | 8.625 | -0.125 (-2.82%) | 15,800 |
| 20 Oct 1995 | USD | 4.4375 | 4.5625 | 4.4375 | 4.4375 | 8.875 | -0.062 (-1.39%) | 30,350 |
| 19 Oct 1995 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 9 | 0.0 (0.0%) | 34,500 |
| 18 Oct 1995 | USD | 4.5 | 4.875 | 4.2188 | 4.5 | 9 | -0.375 (-7.69%) | 93,300 |
| 17 Oct 1995 | USD | 4.875 | 5.25 | 4.375 | 4.875 | 9.75 | -0.125 (-2.50%) | 135,000 |
| 16 Oct 1995 | USD | 5 | 5.25 | 4.25 | 5 | 10 | +0.625 (+14.29%) | 377,050 |
| 13 Oct 1995 | USD | 4.375 | 4.625 | 3.5 | 4.375 | 8.75 | 0.0 (0.0%) | 286,500 |
