| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 54.88 | 54.88 | 53.69 | 53.81 | 53.81 | -0.75 (-1.37%) | 31,400 |
| 8 Nov 2023 | USD | 55.55 | 55.58 | 54.27 | 54.56 | 54.56 | -0.64 (-1.16%) | 33,400 |
| 7 Nov 2023 | USD | 55 | 55.28 | 54.5 | 55.2 | 55.2 | -0.21 (-0.38%) | 23,100 |
| 6 Nov 2023 | USD | 56.71 | 56.99 | 55.32 | 55.41 | 55.41 | -1.01 (-1.79%) | 28,800 |
| 3 Nov 2023 | USD | 55.74 | 56.89 | 55.61 | 56.42 | 56.42 | +1.27 (+2.30%) | 51,800 |
| 2 Nov 2023 | USD | 54.21 | 55.18 | 54.11 | 55.15 | 55.15 | +1.59 (+2.97%) | 43,100 |
| 1 Nov 2023 | USD | 54.18 | 54.18 | 52.9 | 53.56 | 53.56 | -0.95 (-1.74%) | 40,300 |
| 31 Oct 2023 | USD | 53.62 | 54.83 | 53.62 | 54.51 | 54.51 | +0.72 (+1.34%) | 37,300 |
| 30 Oct 2023 | USD | 53.58 | 54.48 | 53.3 | 53.79 | 53.79 | +0.73 (+1.38%) | 40,000 |
| 27 Oct 2023 | USD | 52.99 | 53.14 | 52.44 | 53.06 | 53.06 | +0.36 (+0.68%) | 36,700 |
| 26 Oct 2023 | USD | 51.84 | 53.2 | 51.75 | 52.7 | 52.7 | +0.93 (+1.80%) | 34,800 |
| 25 Oct 2023 | USD | 51.45 | 51.8 | 50.43 | 51.77 | 51.77 | -0.05 (-0.10%) | 60,700 |
| 24 Oct 2023 | USD | 51.84 | 52.33 | 50.96 | 51.82 | 51.82 | +0.28 (+0.54%) | 59,600 |
| 23 Oct 2023 | USD | 52.54 | 52.71 | 51.46 | 51.54 | 51.54 | -1.02 (-1.94%) | 51,400 |
| 20 Oct 2023 | USD | 53.03 | 53.09 | 51.92 | 52.56 | 52.56 | -0.28 (-0.53%) | 56,200 |
| 19 Oct 2023 | USD | 53.75 | 53.89 | 52.73 | 52.84 | 52.84 | -0.91 (-1.69%) | 43,900 |
| 18 Oct 2023 | USD | 55.01 | 55.01 | 53.75 | 53.75 | 53.75 | -1.54 (-2.79%) | 51,400 |
| 17 Oct 2023 | USD | 53.51 | 55.31 | 53.51 | 55.29 | 55.29 | +1.68 (+3.13%) | 72,600 |
| 16 Oct 2023 | USD | 52.17 | 53.89 | 52.1 | 53.61 | 53.61 | +1.44 (+2.76%) | 69,000 |
| 13 Oct 2023 | USD | 53.53 | 54.72 | 51.9 | 52.17 | 52.17 | -1.23 (-2.30%) | 70,800 |
| 12 Oct 2023 | USD | 55.51 | 55.51 | 52.26 | 53.4 | 53.4 | -1.9 (-3.44%) | 105,600 |
| 11 Oct 2023 | USD | 57.52 | 58 | 54.7 | 55.3 | 55.3 | -2.37 (-4.11%) | 81,500 |
| 10 Oct 2023 | USD | 57.4 | 58.8 | 57.23 | 57.67 | 57.67 | -0.32 (-0.55%) | 60,400 |
| 9 Oct 2023 | USD | 56.97 | 57.99 | 56.51 | 57.99 | 57.99 | +0.46 (+0.80%) | 49,300 |
| 6 Oct 2023 | USD | 57.83 | 58.2 | 56.51 | 57.53 | 57.53 | -0.49 (-0.84%) | 50,600 |
| 5 Oct 2023 | USD | 58.38 | 58.57 | 57.3 | 58.02 | 58.02 | -0.4 (-0.68%) | 61,100 |
| 4 Oct 2023 | USD | 58.94 | 59.47 | 58.15 | 58.42 | 58.42 | -0.53 (-0.90%) | 40,600 |
| 3 Oct 2023 | USD | 59.04 | 59.12 | 58.05 | 58.95 | 58.95 | -0.37 (-0.62%) | 59,700 |
| 2 Oct 2023 | USD | 60.66 | 60.82 | 59.13 | 59.32 | 59.32 | -1.34 (-2.21%) | 55,700 |
| 29 Sep 2023 | USD | 60.82 | 61.11 | 60.42 | 60.66 | 60.66 | +0.29 (+0.48%) | 43,500 |
