Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 51.72 | 52.5 | 50.79 | 50.97 | 50.97 | -0.38 (-0.74%) | 43,263 |
2 May 2024 | USD | 50.84 | 51.51 | 50.515 | 51.35 | 51.35 | +0.76 (+1.50%) | 37,571 |
1 May 2024 | USD | 51.04 | 51.15 | 50.08 | 50.59 | 50.59 | -0.17 (-0.33%) | 51,795 |
30 Apr 2024 | USD | 50.89 | 51.46 | 50.57 | 50.76 | 50.76 | -0.65 (-1.26%) | 50,593 |
29 Apr 2024 | USD | 50.89 | 51.43 | 50.74 | 51.41 | 51.41 | +0.84 (+1.66%) | 40,759 |
26 Apr 2024 | USD | 50.71 | 51.08 | 50.44 | 50.57 | 50.57 | -0.1 (-0.20%) | 22,603 |
25 Apr 2024 | USD | 50.75 | 50.88 | 50.2 | 50.67 | 50.67 | -0.19 (-0.37%) | 39,138 |
24 Apr 2024 | USD | 50.84 | 51.3 | 50.7 | 50.86 | 50.86 | -0.1 (-0.20%) | 28,919 |
23 Apr 2024 | USD | 50.9 | 51.75 | 50.8 | 50.96 | 50.96 | +0.04 (+0.08%) | 45,539 |
22 Apr 2024 | USD | 51.69 | 52.08 | 50.54 | 50.92 | 50.92 | -0.72 (-1.39%) | 44,576 |
19 Apr 2024 | USD | 49.75 | 51.66 | 49.75 | 51.64 | 51.64 | +1.62 (+3.24%) | 59,527 |
18 Apr 2024 | USD | 50.06 | 50.145 | 49.56 | 50.02 | 50.02 | -0.06 (-0.12%) | 57,597 |
17 Apr 2024 | USD | 51.3 | 51.3 | 49.89 | 50.08 | 50.08 | -0.84 (-1.65%) | 60,580 |
16 Apr 2024 | USD | 50.12 | 51.07 | 49.37 | 50.92 | 50.92 | +0.68 (+1.35%) | 68,601 |
15 Apr 2024 | USD | 50.92 | 51.41 | 49.8013 | 50.24 | 50.24 | -0.58 (-1.14%) | 49,195 |
12 Apr 2024 | USD | 51.5 | 51.885 | 50.71 | 50.82 | 50.82 | -1.17 (-2.25%) | 51,694 |
11 Apr 2024 | USD | 51.47 | 52.47 | 50.6 | 51.99 | 51.99 | +0.87 (+1.70%) | 125,693 |
10 Apr 2024 | USD | 52.61 | 53.57 | 50.77 | 51.12 | 51.12 | -3.96 (-7.19%) | 168,067 |
9 Apr 2024 | USD | 55.21 | 55.431 | 54.75 | 55.08 | 55.08 | +0.31 (+0.57%) | 34,649 |
8 Apr 2024 | USD | 54.75 | 55.64 | 54.68 | 54.77 | 54.77 | +0.06 (+0.11%) | 54,736 |
5 Apr 2024 | USD | 55.54 | 56.14 | 54.45 | 54.71 | 54.71 | -1.12 (-2.01%) | 95,679 |
4 Apr 2024 | USD | 56.74 | 57.99 | 55.8 | 55.83 | 55.83 | -0.34 (-0.61%) | 46,857 |
3 Apr 2024 | USD | 55.23 | 56.26 | 55.23 | 56.17 | 56.17 | +0.58 (+1.04%) | 32,606 |
2 Apr 2024 | USD | 56.34 | 56.34 | 55.29 | 55.59 | 55.59 | -1.29 (-2.27%) | 27,258 |
1 Apr 2024 | USD | 58.08 | 58.56 | 56.72 | 56.88 | 56.88 | -1.12 (-1.93%) | 69,550 |
28 Mar 2024 | USD | 56.67 | 58.14 | 56.3571 | 58 | 58 | +1.22 (+2.15%) | 43,573 |
27 Mar 2024 | USD | 55.64 | 56.78 | 55.25 | 56.78 | 56.78 | +1.78 (+3.24%) | 29,000 |
26 Mar 2024 | USD | 55.84 | 56.09 | 54.65 | 55 | 55 | -0.4 (-0.72%) | 47,520 |
25 Mar 2024 | USD | 55.64 | 55.99 | 55.37 | 55.4 | 55.4 | +0.05 (+0.09%) | 21,921 |
22 Mar 2024 | USD | 56.28 | 56.3525 | 55.065 | 55.35 | 55.35 | -0.6 (-1.07%) | 30,373 |