| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 9.72 | 14.78 | 9.72 | 13.36 | 13.36 | +4.21 (+46.01%) | 27,805 |
| 27 Jun 2022 | USD | 8.835 | 9.25 | 8.835 | 9.15 | 9.15 | +0.57 (+6.64%) | 6,445 |
| 24 Jun 2022 | USD | 9.25 | 9.29 | 8.01 | 8.58 | 8.58 | -0.44 (-4.88%) | 17,545 |
| 23 Jun 2022 | USD | 9.49 | 9.49 | 9.02 | 9.02 | 9.02 | -0.21 (-2.28%) | 8,700 |
| 22 Jun 2022 | USD | 9.75 | 9.88 | 9.23 | 9.23 | 9.23 | -0.96 (-9.42%) | 22,700 |
| 21 Jun 2022 | USD | 10.19 | 10.2 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 90,800 |
| 17 Jun 2022 | USD | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 48,300 |
| 16 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 2,300 |
| 15 Jun 2022 | USD | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 11,200 |
| 14 Jun 2022 | USD | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 103,500 |
| 13 Jun 2022 | USD | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | -0.015 (-0.15%) | 1,100 |
| 10 Jun 2022 | USD | 10.18 | 10.19 | 10.18 | 10.185 | 10.185 | +0.005 (+0.05%) | 5,700 |
| 9 Jun 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 60,600 |
| 8 Jun 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 18 |
| 7 Jun 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 24 |
| 6 Jun 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 5,100 |
| 3 Jun 2022 | USD | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | -0.01 (-0.10%) | 53,500 |
| 2 Jun 2022 | USD | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 76,700 |
| 1 Jun 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 300 |
| 31 May 2022 | USD | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | +0.02 (+0.20%) | 7,200 |
| 27 May 2022 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 1,200 |
| 26 May 2022 | USD | 10.175 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 3,900 |
| 25 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 201 |
