| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 139.95 | 146.5 | 139.7 | 141.55 | 141.55 | +1.55 (+1.11%) | 2,598,191 |
| 10 Apr 2024 | INR | 143.5 | 144.9 | 138.8 | 140 | 140 | -2.85 (-2.00%) | 1,255,621 |
| 9 Apr 2024 | INR | 145.85 | 148.4 | 141.8 | 142.85 | 142.85 | -2.2 (-1.52%) | 1,135,713 |
| 8 Apr 2024 | INR | 151.1 | 153.9 | 141.5 | 145.05 | 145.05 | -5.25 (-3.49%) | 1,730,243 |
| 5 Apr 2024 | INR | 150.55 | 155 | 149 | 150.3 | 150.3 | -0.55 (-0.36%) | 2,142,823 |
| 4 Apr 2024 | INR | 153.6 | 153.9 | 149.5 | 150.85 | 150.85 | -1.75 (-1.15%) | 2,080,798 |
| 3 Apr 2024 | INR | 144.9 | 157 | 142.5 | 152.6 | 152.6 | +7.45 (+5.13%) | 7,168,953 |
| 2 Apr 2024 | INR | 142.15 | 146.35 | 137.1 | 145.15 | 145.15 | +3.1 (+2.18%) | 2,117,953 |
| 1 Apr 2024 | INR | 146.9 | 148.5 | 141.35 | 142.05 | 142.05 | -3.05 (-2.10%) | 3,248,018 |
| 28 Mar 2024 | INR | 150 | 154 | 143.65 | 145.1 | 145.1 | -3.1 (-2.09%) | 4,019,477 |
| 27 Mar 2024 | INR | 140 | 152.5 | 140 | 148.2 | 148.2 | +8.75 (+6.27%) | 7,249,586 |
| 26 Mar 2024 | INR | 143.4 | 143.9 | 136.55 | 139.45 | 139.45 | -4.45 (-3.09%) | 2,710,606 |
| 22 Mar 2024 | INR | 146 | 149 | 143 | 143.9 | 143.9 | -3.2 (-2.18%) | 3,803,309 |
| 21 Mar 2024 | INR | 142.75 | 150.5 | 138.55 | 147.1 | 147.1 | +12 (+8.88%) | 11,064,118 |
| 20 Mar 2024 | INR | 132 | 143.4 | 131.05 | 135.1 | 135.1 | +4.4 (+3.37%) | 11,160,962 |
| 19 Mar 2024 | INR | 130.9 | 135 | 127.5 | 130.7 | 130.7 | -0.2 (-0.15%) | 2,517,610 |
| 18 Mar 2024 | INR | 133.4 | 137 | 129.5 | 130.9 | 130.9 | -2.35 (-1.76%) | 2,344,703 |
| 15 Mar 2024 | INR | 130.45 | 138.8 | 127.4 | 133.25 | 133.25 | +0.85 (+0.64%) | 12,892,680 |
| 14 Mar 2024 | INR | 110.7 | 133.1 | 110 | 132.4 | 132.4 | +21.45 (+19.33%) | 15,853,524 |
| 13 Mar 2024 | INR | 125.9 | 131.7 | 108.15 | 110.95 | 110.95 | -14.8 (-11.77%) | 8,576,160 |
| 12 Mar 2024 | INR | 132.9 | 134.7 | 120.5 | 125.75 | 125.75 | -7.75 (-5.81%) | 7,426,168 |
| 11 Mar 2024 | INR | 143.05 | 146.2 | 130.85 | 133.5 | 133.5 | -5.25 (-3.78%) | 8,772,618 |
| 7 Mar 2024 | INR | 127.3 | 140.95 | 127.3 | 138.75 | 138.75 | +12.45 (+9.86%) | 11,376,282 |
| 6 Mar 2024 | INR | 132 | 134.5 | 124.75 | 126.3 | 126.3 | -5.3 (-4.03%) | 5,305,005 |
| 5 Mar 2024 | INR | 133.6 | 139.8 | 130 | 131.6 | 131.6 | -2.1 (-1.57%) | 9,131,764 |
| 4 Mar 2024 | INR | 133 | 143.8 | 125.25 | 133.7 | 133.7 | +9.8 (+7.91%) | 33,181,889 |
| 1 Mar 2024 | INR | 104.6 | 123.9 | 103.45 | 123.9 | 123.9 | +20.65 (+20%) | 36,954,648 |
| 29 Feb 2024 | INR | 95.25 | 106.6 | 94.1 | 103.25 | 103.25 | +8.15 (+8.57%) | 11,696,073 |
| 28 Feb 2024 | INR | 98.5 | 98.95 | 93.6 | 95.1 | 95.1 | -3.2 (-3.26%) | 1,372,548 |
| 27 Feb 2024 | INR | 99 | 102.85 | 97.55 | 98.3 | 98.3 | -0.45 (-0.46%) | 1,352,275 |
