| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1999 | INR | 4,242 | 4,279 | 4,241 | 4,260 | 4,260 | -77 (-1.78%) | 1,200 |
| 25 Nov 1999 | INR | 4,400 | 4,400 | 4,300 | 4,337 | 4,337 | -103 (-2.32%) | 1,700 |
| 24 Nov 1999 | INR | 4,559 | 4,559 | 4,420 | 4,440 | 4,440 | +210 (+4.96%) | 4,700 |
| 22 Nov 1999 | INR | 4,100 | 4,302 | 4,100 | 4,230 | 4,230 | -92 (-2.13%) | 53,800 |
| 19 Nov 1999 | INR | 4,280 | 4,400 | 4,280 | 4,322 | 4,322 | -118 (-2.66%) | 1,200 |
| 17 Nov 1999 | INR | 4,520 | 4,634 | 4,440 | 4,440 | 4,440 | +140 (+3.26%) | 1,600 |
| 16 Nov 1999 | INR | 4,500 | 4,500 | 4,300 | 4,300 | 4,300 | -260 (-5.70%) | 1,600 |
| 15 Nov 1999 | INR | 4,620 | 4,620 | 4,500 | 4,560 | 4,560 | +160 (+3.64%) | 1,400 |
| 12 Nov 1999 | INR | 4,225 | 4,400 | 4,225 | 4,400 | 4,400 | 0.0 (0.0%) | 700 |
| 11 Nov 1999 | INR | 4,560 | 4,560 | 4,400 | 4,400 | 4,400 | -120 (-2.65%) | 1,100 |
| 10 Nov 1999 | INR | 4,528 | 4,535 | 4,403 | 4,520 | 4,520 | +321 (+7.64%) | 1,900 |
| 9 Nov 1999 | INR | 4,190 | 4,199 | 4,190 | 4,199 | 4,199 | +311 (+8.00%) | 300 |
| 7 Nov 1999 | INR | 3,888 | 3,888 | 3,888 | 3,888 | 3,888 | +288 (+8%) | 100 |
| 5 Nov 1999 | INR | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -280 (-7.22%) | 200 |
| 2 Nov 1999 | INR | 3,800 | 3,880 | 3,800 | 3,880 | 3,880 | -120 (-3%) | 300 |
| 28 Oct 1999 | INR | 4,000 | 4,040 | 4,000 | 4,000 | 4,000 | -100 (-2.44%) | 900 |
| 27 Oct 1999 | INR | 4,000 | 4,100 | 4,000 | 4,100 | 4,100 | +100 (+2.50%) | 300 |
| 25 Oct 1999 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 1,700 |
| 23 Oct 1999 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
| 22 Oct 1999 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -280 (-6.54%) | 100 |
| 20 Oct 1999 | INR | 4,394 | 4,394 | 4,185 | 4,280 | 4,280 | +198 (+4.85%) | 700 |
| 18 Oct 1999 | INR | 3,800 | 4,082 | 3,800 | 4,082 | 4,082 | +302 (+7.99%) | 1,200 |
| 15 Oct 1999 | INR | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | +280 (+8%) | 1,900 |
| 14 Oct 1999 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
| 13 Oct 1999 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 800 |
| 12 Oct 1999 | INR | 3,500 | 3,539 | 3,500 | 3,500 | 3,500 | -20 (-0.57%) | 1,300 |
| 11 Oct 1999 | INR | 3,500 | 3,560 | 3,500 | 3,520 | 3,520 | +20 (+0.57%) | 700 |
| 8 Oct 1999 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +100 (+2.94%) | 500 |
| 7 Oct 1999 | INR | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -100 (-2.86%) | 100 |
| 6 Oct 1999 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 100 |
