| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1999 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 600 |
| 4 Oct 1999 | INR | 3,520 | 3,520 | 3,500 | 3,500 | 3,500 | -165 (-4.50%) | 700 |
| 1 Oct 1999 | INR | 3,600 | 3,665 | 3,515 | 3,665 | 3,665 | +210 (+6.08%) | 900 |
| 30 Sep 1999 | INR | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | +255 (+7.97%) | 700 |
| 29 Sep 1999 | INR | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 100 |
| 28 Sep 1999 | INR | 3,200 | 3,260 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 1,400 |
| 27 Sep 1999 | INR | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 1,200 |
| 24 Sep 1999 | INR | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 100 |
| 23 Sep 1999 | INR | 3,201 | 3,201 | 3,200 | 3,200 | 3,200 | -3 (-0.09%) | 1,000 |
| 22 Sep 1999 | INR | 3,201 | 3,240 | 3,201 | 3,203 | 3,203 | -19 (-0.59%) | 400 |
| 21 Sep 1999 | INR | 3,203 | 3,240 | 3,200 | 3,222 | 3,222 | -98 (-2.95%) | 800 |
| 17 Sep 1999 | INR | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | +78 (+2.41%) | 100 |
| 16 Sep 1999 | INR | 3,280 | 3,340 | 3,242 | 3,242 | 3,242 | -118 (-3.51%) | 400 |
| 15 Sep 1999 | INR | 3,320 | 3,360 | 3,320 | 3,360 | 3,360 | +130 (+4.02%) | 2,400 |
| 14 Sep 1999 | INR | 3,220 | 3,252 | 3,220 | 3,230 | 3,230 | +30 (+0.94%) | 1,200 |
| 10 Sep 1999 | INR | 3,360 | 3,360 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 1,100 |
| 9 Sep 1999 | INR | 3,100 | 3,200 | 3,100 | 3,200 | 3,200 | -40 (-1.23%) | 200 |
| 8 Sep 1999 | INR | 3,200 | 3,240 | 3,200 | 3,240 | 3,240 | +240 (+8%) | 1,000 |
| 7 Sep 1999 | INR | 2,900 | 3,000 | 2,900 | 3,000 | 3,000 | +100 (+3.45%) | 700 |
| 2 Sep 1999 | INR | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -240 (-7.64%) | 100 |
| 1 Sep 1999 | INR | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | -10 (-0.32%) | 100 |
| 31 Aug 1999 | INR | 3,070 | 3,150 | 3,000 | 3,150 | 3,150 | +10 (+0.32%) | 600 |
| 30 Aug 1999 | INR | 3,100 | 3,321 | 3,099 | 3,140 | 3,140 | +13 (+0.42%) | 7,400 |
| 27 Aug 1999 | INR | 3,124 | 3,127 | 3,080 | 3,127 | 3,127 | +232 (+8.01%) | 600 |
| 26 Aug 1999 | INR | 2,880 | 2,895 | 2,880 | 2,895 | 2,895 | +215 (+8.02%) | 200 |
| 25 Aug 1999 | INR | 2,840 | 2,895 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 2,100 |
| 24 Aug 1999 | INR | 2,600 | 2,680 | 2,600 | 2,680 | 2,680 | +80 (+3.08%) | 500 |
| 20 Aug 1999 | INR | 2,500 | 2,600 | 2,500 | 2,600 | 2,600 | -100 (-3.70%) | 700 |
| 18 Aug 1999 | INR | 2,810 | 2,810 | 2,700 | 2,700 | 2,700 | +98 (+3.77%) | 800 |
| 17 Aug 1999 | INR | 2,602 | 2,602 | 2,602 | 2,602 | 2,602 | +2 (+0.08%) | 600 |
