Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1999 | INR | 2,502 | 2,600 | 2,500 | 2,600 | 2,600 | +80 (+3.17%) | 3,700 |
13 Aug 1999 | INR | 2,600 | 2,600 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 200 |
12 Aug 1999 | INR | 2,570 | 2,570 | 2,500 | 2,520 | 2,520 | +20 (+0.80%) | 500 |
11 Aug 1999 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
10 Aug 1999 | INR | 2,500 | 2,540 | 2,500 | 2,500 | 2,500 | -195 (-7.24%) | 900 |
5 Aug 1999 | INR | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | +155 (+6.10%) | 200 |
4 Aug 1999 | INR | 2,575 | 2,580 | 2,540 | 2,540 | 2,540 | +40 (+1.60%) | 300 |
3 Aug 1999 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 2,800 |
30 Jul 1999 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 500 |
29 Jul 1999 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 1,600 |
28 Jul 1999 | INR | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -50 (-1.95%) | 200 |
27 Jul 1999 | INR | 2,500 | 2,560 | 2,500 | 2,560 | 2,560 | +50 (+1.99%) | 2,600 |
26 Jul 1999 | INR | 2,501 | 2,510 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 700 |
23 Jul 1999 | INR | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 700 |
22 Jul 1999 | INR | 2,520 | 2,520 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,000 |
21 Jul 1999 | INR | 2,520 | 2,520 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 400 |
20 Jul 1999 | INR | 2,502 | 2,502 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,400 |
19 Jul 1999 | INR | 2,500 | 2,520 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 700 |
16 Jul 1999 | INR | 2,360 | 2,520 | 2,360 | 2,520 | 2,520 | +187 (+8.02%) | 2,200 |
15 Jul 1999 | INR | 2,333 | 2,333 | 2,333 | 2,333 | 2,333 | +173 (+8.01%) | 1,100 |
14 Jul 1999 | INR | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 200 |
13 Jul 1999 | INR | 2,300 | 2,416 | 2,160 | 2,160 | 2,160 | -74 (-3.31%) | 1,200 |
12 Jul 1999 | INR | 2,200 | 2,320 | 2,200 | 2,234 | 2,234 | -106 (-4.53%) | 1,800 |
9 Jul 1999 | INR | 2,320 | 2,396 | 2,300 | 2,340 | 2,340 | +88 (+3.91%) | 900 |
8 Jul 1999 | INR | 2,080 | 2,252 | 2,080 | 2,252 | 2,252 | +167 (+8.01%) | 1,000 |
7 Jul 1999 | INR | 1,960 | 2,085 | 1,960 | 2,085 | 2,085 | +155 (+8.03%) | 1,100 |
6 Jul 1999 | INR | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +170 (+9.66%) | 100 |
5 Jul 1999 | INR | 1,820 | 1,820 | 1,760 | 1,760 | 1,760 | -120 (-6.38%) | 400 |
2 Jul 1999 | INR | 1,780 | 1,880 | 1,780 | 1,880 | 1,880 | +132 (+7.55%) | 600 |
1 Jul 1999 | INR | 1,680 | 1,748 | 1,680 | 1,748 | 1,748 | +128 (+7.90%) | 1,200 |