Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | INR | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 400 |
29 Jun 1999 | INR | 1,595 | 1,600 | 1,595 | 1,600 | 1,600 | +100 (+6.67%) | 2,900 |
25 Jun 1999 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
24 Jun 1999 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -100 (-6.25%) | 500 |
17 Jun 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,000 |
16 Jun 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 700 |
13 Apr 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,100 |
9 Apr 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
7 Apr 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
31 Mar 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
24 Mar 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
22 Mar 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
18 Mar 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,500 |
17 Mar 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
16 Mar 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 5,600 |
15 Mar 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 1,500 |
11 Mar 1999 | INR | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 100 |
10 Mar 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
9 Mar 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 500 |
23 Feb 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,200 |
19 Feb 1999 | INR | 1,600 | 1,660 | 1,600 | 1,600 | 1,600 | +1 (+0.06%) | 1,100 |
18 Feb 1999 | INR | 1,579 | 1,599 | 1,579 | 1,599 | 1,599 | -1 (-0.06%) | 500 |
16 Feb 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 500 |
15 Feb 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 300 |
12 Feb 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
9 Feb 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 900 |
8 Feb 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 100 |
4 Feb 1999 | INR | 1,600 | 1,605 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,100 |
2 Feb 1999 | INR | 1,600 | 1,610 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
1 Feb 1999 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 1,000 |