Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1999 | INR | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 200 |
27 Jan 1999 | INR | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 300 |
25 Jan 1999 | INR | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 900 |
21 Jan 1999 | INR | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 1,700 |
19 Jan 1999 | INR | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 800 |
18 Jan 1999 | INR | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +118 (+7.80%) | 200 |
11 Jan 1999 | INR | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | +112 (+8%) | 300 |
7 Jan 1999 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
6 Jan 1999 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
5 Jan 1999 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 100 |
31 Dec 1998 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -12 (-0.84%) | 100 |
24 Dec 1998 | INR | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | +22 (+1.57%) | 400 |
18 Dec 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
17 Dec 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 100 |
15 Dec 1998 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 100 |
14 Dec 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 200 |
10 Dec 1998 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +40 (+2.86%) | 100 |
9 Dec 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
7 Dec 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
2 Dec 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -100 (-6.67%) | 100 |
26 Nov 1998 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
19 Nov 1998 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
11 Nov 1998 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 500 |
10 Nov 1998 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 300 |
5 Nov 1998 | INR | 1,501 | 1,540 | 1,500 | 1,540 | 1,540 | +40 (+2.67%) | 900 |
3 Nov 1998 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
30 Oct 1998 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
29 Oct 1998 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -12 (-0.79%) | 700 |
26 Oct 1998 | INR | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | +112 (+8%) | 100 |
23 Oct 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +100 (+7.69%) | 500 |