Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 99.55 | 101.45 | 96.9 | 98.75 | 98.75 | -0.9 (-0.90%) | 1,871,730 |
23 Feb 2024 | INR | 93.25 | 101 | 93.25 | 99.65 | 99.65 | +6.95 (+7.50%) | 3,420,387 |
22 Feb 2024 | INR | 94.3 | 94.45 | 91.6 | 92.7 | 92.7 | -0.5 (-0.54%) | 816,318 |
21 Feb 2024 | INR | 94.65 | 95.5 | 92.5 | 93.2 | 93.2 | -0.9 (-0.96%) | 589,949 |
20 Feb 2024 | INR | 94.95 | 95.3 | 93.45 | 94.1 | 94.1 | -0.25 (-0.26%) | 488,584 |
19 Feb 2024 | INR | 93.1 | 96.45 | 93.1 | 94.35 | 94.35 | +1.65 (+1.78%) | 700,681 |
16 Feb 2024 | INR | 94.1 | 94.95 | 92.2 | 92.7 | 92.7 | -0.65 (-0.70%) | 621,184 |
15 Feb 2024 | INR | 93.35 | 94.5 | 92.1 | 93.35 | 93.35 | +0.55 (+0.59%) | 614,921 |
14 Feb 2024 | INR | 90 | 93.35 | 89.2 | 92.8 | 92.8 | +1.95 (+2.15%) | 785,918 |
13 Feb 2024 | INR | 87.25 | 91.6 | 85.6 | 90.85 | 90.85 | +3.55 (+4.07%) | 1,330,334 |
12 Feb 2024 | INR | 93.4 | 93.8 | 85.1 | 87.3 | 87.3 | -5.55 (-5.98%) | 1,623,965 |
9 Feb 2024 | INR | 96.2 | 97.7 | 90.45 | 92.85 | 92.85 | -2.6 (-2.72%) | 1,851,326 |
8 Feb 2024 | INR | 96 | 97.85 | 93.6 | 95.45 | 95.45 | -1.9 (-1.95%) | 2,750,260 |
7 Feb 2024 | INR | 107.2 | 107.7 | 93.5 | 97.35 | 97.35 | -9.1 (-8.55%) | 3,257,735 |
6 Feb 2024 | INR | 105.6 | 108.3 | 104.45 | 106.45 | 106.45 | +1.35 (+1.28%) | 2,598,377 |
5 Feb 2024 | INR | 103.3 | 109.5 | 103.15 | 105.1 | 105.1 | +2.65 (+2.59%) | 5,185,756 |
2 Feb 2024 | INR | 99.75 | 106.4 | 99.75 | 102.45 | 102.45 | +3.35 (+3.38%) | 3,138,623 |
1 Feb 2024 | INR | 102.6 | 103.9 | 98.75 | 99.1 | 99.1 | -2.7 (-2.65%) | 1,546,075 |
31 Jan 2024 | INR | 102.5 | 104.45 | 101.25 | 101.8 | 101.8 | -0.15 (-0.15%) | 1,951,843 |
30 Jan 2024 | INR | 103.95 | 106.4 | 101.55 | 101.95 | 101.95 | +1.35 (+1.34%) | 6,839,796 |
29 Jan 2024 | INR | 98.7 | 101.7 | 96.5 | 100.6 | 100.6 | +3.6 (+3.71%) | 3,463,189 |
25 Jan 2024 | INR | 93.8 | 99.3 | 93.3 | 97 | 97 | +3.85 (+4.13%) | 3,866,969 |
24 Jan 2024 | INR | 90.4 | 93.95 | 89.6 | 93.15 | 93.15 | +2.9 (+3.21%) | 782,464 |
23 Jan 2024 | INR | 95.9 | 97.2 | 88.8 | 90.25 | 90.25 | -0.7 (-0.77%) | 1,269,325 |
22 Jan 2024 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 91 | 91.9 | 90.6 | 90.95 | 90.95 | +0.55 (+0.61%) | 441,624 |
18 Jan 2024 | INR | 90.5 | 92.05 | 87.8 | 90.4 | 90.4 | -0.35 (-0.39%) | 812,951 |
17 Jan 2024 | INR | 91.95 | 92.45 | 90.3 | 90.75 | 90.75 | -2.05 (-2.21%) | 697,111 |
16 Jan 2024 | INR | 93.5 | 97.15 | 91.8 | 92.8 | 92.8 | -0.45 (-0.48%) | 1,476,718 |
15 Jan 2024 | INR | 94.7 | 95.5 | 92.3 | 93.25 | 93.25 | -1.45 (-1.53%) | 739,935 |