Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
14 Oct 1998 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +60 (+4.84%) | 100 |
13 Oct 1998 | INR | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -60 (-4.62%) | 100 |
12 Oct 1998 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,500 |
8 Oct 1998 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 300 |
6 Oct 1998 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +85 (+7.00%) | 300 |
23 Sep 1998 | INR | 1,220 | 1,220 | 1,202 | 1,215 | 1,215 | -26 (-2.10%) | 300 |
22 Sep 1998 | INR | 1,307 | 1,307 | 1,241 | 1,241 | 1,241 | +31 (+2.56%) | 600 |
21 Sep 1998 | INR | 1,140 | 1,210 | 1,140 | 1,210 | 1,210 | -1 (-0.08%) | 221,100 |
18 Sep 1998 | INR | 1,300 | 1,300 | 1,211 | 1,211 | 1,211 | -99 (-7.56%) | 500 |
17 Sep 1998 | INR | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -100 (-7.09%) | 100 |
16 Sep 1998 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 200 |
15 Sep 1998 | INR | 1,400 | 1,440 | 1,400 | 1,440 | 1,440 | -60 (-4%) | 1,000 |
14 Sep 1998 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +100 (+7.14%) | 200 |
11 Sep 1998 | INR | 1,460 | 1,460 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 800 |
10 Sep 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 200 |
9 Sep 1998 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 100 |
8 Sep 1998 | INR | 1,300 | 1,400 | 1,300 | 1,400 | 1,400 | +40 (+2.94%) | 300 |
3 Sep 1998 | INR | 1,400 | 1,400 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 300 |
1 Sep 1998 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 300 |
31 Aug 1998 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 400 |
28 Aug 1998 | INR | 1,450 | 1,450 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 90,100 |
25 Aug 1998 | INR | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +80 (+6.15%) | 200 |
19 Aug 1998 | INR | 1,305 | 1,305 | 1,300 | 1,300 | 1,300 | -65 (-4.76%) | 700 |
18 Aug 1998 | INR | 1,400 | 1,400 | 1,365 | 1,365 | 1,365 | -115 (-7.77%) | 1,500 |
17 Aug 1998 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +50 (+3.50%) | 100 |
14 Aug 1998 | INR | 1,490 | 1,490 | 1,300 | 1,430 | 1,430 | +50 (+3.62%) | 600 |
13 Aug 1998 | INR | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -120 (-8%) | 100 |
12 Aug 1998 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -110 (-6.83%) | 100 |
11 Aug 1998 | INR | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -130 (-7.47%) | 100 |