Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1998 | INR | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -140 (-7.45%) | 100 |
7 Aug 1998 | INR | 2,160 | 2,160 | 1,880 | 1,880 | 1,880 | -160 (-7.84%) | 200 |
6 Aug 1998 | INR | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +240 (+13.33%) | 100 |
22 May 1998 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 100 |
20 May 1998 | INR | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 100 |
12 May 1998 | INR | 1,900 | 1,900 | 1,840 | 1,840 | 1,840 | -185 (-9.14%) | 200 |
11 May 1998 | INR | 2,040 | 2,040 | 2,025 | 2,025 | 2,025 | -225 (-10%) | 500 |
6 May 1998 | INR | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
5 May 1998 | INR | 2,300 | 2,300 | 2,250 | 2,250 | 2,250 | -16 (-0.71%) | 700 |
4 May 1998 | INR | 2,160 | 2,266 | 2,160 | 2,266 | 2,266 | +206 (+10%) | 1,000 |
30 Apr 1998 | INR | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +60 (+3%) | 100 |
28 Apr 1998 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
27 Apr 1998 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -160 (-7.41%) | 100 |
24 Apr 1998 | INR | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 100 |
23 Apr 1998 | INR | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -5 (-0.23%) | 700 |
20 Apr 1998 | INR | 2,280 | 2,300 | 2,165 | 2,165 | 2,165 | +5 (+0.23%) | 600 |
17 Apr 1998 | INR | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 300 |
16 Apr 1998 | INR | 2,165 | 2,165 | 2,160 | 2,160 | 2,160 | -90 (-4%) | 900 |
15 Apr 1998 | INR | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | +100 (+4.65%) | 1,000 |
13 Apr 1998 | INR | 2,150 | 2,200 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 300 |
10 Apr 1998 | INR | 2,201 | 2,202 | 2,200 | 2,200 | 2,200 | +114 (+5.47%) | 2,700 |
9 Apr 1998 | INR | 2,086 | 2,086 | 2,086 | 2,086 | 2,086 | +187 (+9.85%) | 100 |
6 Apr 1998 | INR | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | +95 (+5.27%) | 100 |
3 Apr 1998 | INR | 1,804 | 1,804 | 1,804 | 1,804 | 1,804 | +164 (+10%) | 200 |
2 Apr 1998 | INR | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +120 (+7.89%) | 200 |
31 Mar 1998 | INR | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -95 (-5.88%) | 100 |
25 Mar 1998 | INR | 1,600 | 1,620 | 1,600 | 1,615 | 1,615 | +143 (+9.71%) | 1,800 |
24 Mar 1998 | INR | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | +132 (+9.85%) | 100 |
20 Mar 1998 | INR | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +100 (+8.06%) | 100 |
11 Mar 1998 | INR | 1,225 | 1,240 | 1,225 | 1,240 | 1,240 | -120 (-8.82%) | 300 |