| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1998 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -140 (-9.33%) | 100 |
| 20 Jan 1998 | INR | 1,498 | 1,500 | 1,498 | 1,500 | 1,500 | +100 (+7.14%) | 500 |
| 19 Jan 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +80 (+6.06%) | 1,500 |
| 15 Jan 1998 | INR | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +20 (+1.54%) | 200 |
| 14 Jan 1998 | INR | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 600 |
| 13 Jan 1998 | INR | 1,350 | 1,400 | 1,350 | 1,350 | 1,350 | -90 (-6.25%) | 1,000 |
| 6 Jan 1998 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 100 |
| 5 Jan 1998 | INR | 1,400 | 1,440 | 1,400 | 1,440 | 1,440 | +10 (+0.70%) | 300 |
| 2 Jan 1998 | INR | 1,432 | 1,432 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 200 |
| 31 Dec 1997 | INR | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 100 |
| 17 Dec 1997 | INR | 1,415 | 1,420 | 1,415 | 1,420 | 1,420 | +5 (+0.35%) | 600 |
| 16 Dec 1997 | INR | 1,420 | 1,420 | 1,415 | 1,415 | 1,415 | +25 (+1.80%) | 1,200 |
| 12 Dec 1997 | INR | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 300 |
| 9 Dec 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 200 |
| 8 Dec 1997 | INR | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 300 |
| 5 Dec 1997 | INR | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 300 |
| 3 Dec 1997 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +5 (+0.34%) | 100 |
| 26 Nov 1997 | INR | 1,460 | 1,465 | 1,460 | 1,465 | 1,465 | +5 (+0.34%) | 200 |
| 25 Nov 1997 | INR | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 200 |
| 11 Nov 1997 | INR | 1,478 | 1,480 | 1,478 | 1,480 | 1,480 | -20 (-1.33%) | 200 |
| 4 Nov 1997 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 100 |
| 22 Oct 1997 | INR | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -34 (-2.16%) | 100 |
| 21 Oct 1997 | INR | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | +74 (+4.93%) | 100 |
| 20 Oct 1997 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 100 |
| 15 Oct 1997 | INR | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 100 |
| 14 Oct 1997 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +50 (+3.42%) | 100 |
| 10 Oct 1997 | INR | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +20 (+1.39%) | 100 |
| 9 Oct 1997 | INR | 1,441 | 1,441 | 1,440 | 1,440 | 1,440 | -70 (-4.64%) | 600 |
| 1 Oct 1997 | INR | 1,480 | 1,510 | 1,480 | 1,510 | 1,510 | +70 (+4.86%) | 400 |
| 30 Sep 1997 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -60 (-4%) | 200 |
