Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1997 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 100 |
23 Sep 1997 | INR | 1,442 | 1,520 | 1,442 | 1,520 | 1,520 | +40 (+2.70%) | 600 |
22 Sep 1997 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 100 |
19 Sep 1997 | INR | 1,440 | 1,500 | 1,440 | 1,500 | 1,500 | +41 (+2.81%) | 400 |
18 Sep 1997 | INR | 1,435 | 1,459 | 1,420 | 1,459 | 1,459 | -21 (-1.42%) | 400 |
17 Sep 1997 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 100 |
15 Sep 1997 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +40 (+2.78%) | 100 |
12 Sep 1997 | INR | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -8 (-0.55%) | 600 |
11 Sep 1997 | INR | 1,529 | 1,529 | 1,448 | 1,448 | 1,448 | -12 (-0.82%) | 500 |
10 Sep 1997 | INR | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 100 |
9 Sep 1997 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +39 (+2.67%) | 200 |
8 Sep 1997 | INR | 1,470 | 1,470 | 1,461 | 1,461 | 1,461 | -77 (-5.01%) | 700 |
5 Sep 1997 | INR | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | +53 (+3.57%) | 200 |
4 Sep 1997 | INR | 1,500 | 1,500 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 1,400 |
3 Sep 1997 | INR | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 700 |
2 Sep 1997 | INR | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +20 (+1.32%) | 200 |
1 Sep 1997 | INR | 1,502 | 1,540 | 1,500 | 1,520 | 1,520 | -42 (-2.69%) | 600 |
29 Aug 1997 | INR | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | -58 (-3.58%) | 100 |
28 Aug 1997 | INR | 1,580 | 1,620 | 1,580 | 1,620 | 1,620 | 0.0 (0.0%) | 400 |
27 Aug 1997 | INR | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | +100 (+6.58%) | 2,100 |
22 Aug 1997 | INR | 1,541 | 1,541 | 1,520 | 1,520 | 1,520 | -55 (-3.49%) | 500 |
21 Aug 1997 | INR | 1,580 | 1,580 | 1,575 | 1,575 | 1,575 | +15 (+0.96%) | 500 |
20 Aug 1997 | INR | 1,560 | 1,570 | 1,550 | 1,560 | 1,560 | +60 (+4%) | 1,200 |
19 Aug 1997 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -101 (-6.31%) | 100 |
14 Aug 1997 | INR | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | -19 (-1.17%) | 100 |
13 Aug 1997 | INR | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -60 (-3.57%) | 100 |
12 Aug 1997 | INR | 1,620 | 1,700 | 1,600 | 1,680 | 1,680 | +30 (+1.82%) | 700 |
11 Aug 1997 | INR | 1,726 | 1,726 | 1,650 | 1,650 | 1,650 | -36 (-2.14%) | 800 |
8 Aug 1997 | INR | 1,700 | 1,700 | 1,686 | 1,686 | 1,686 | +81 (+5.05%) | 700 |
7 Aug 1997 | INR | 1,560 | 1,605 | 1,560 | 1,605 | 1,605 | +105 (+7%) | 800 |