Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1997 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +25 (+1.69%) | 200 |
1 Aug 1997 | INR | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +75 (+5.36%) | 200 |
31 Jul 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
30 Jul 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
25 Jul 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
24 Jul 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 100 |
21 Jul 1997 | INR | 1,415 | 1,420 | 1,415 | 1,420 | 1,420 | +20 (+1.43%) | 200 |
14 Jul 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 100 |
11 Jul 1997 | INR | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +20 (+1.43%) | 500 |
3 Jul 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 200 |
2 Jul 1997 | INR | 1,440 | 1,440 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 200 |
25 Jun 1997 | INR | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 200 |
24 Jun 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 700 |
23 Jun 1997 | INR | 1,401 | 1,420 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,500 |
20 Jun 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 400 |
12 Jun 1997 | INR | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -80 (-5.33%) | 500 |
5 Jun 1997 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +60 (+4.17%) | 500 |
4 Jun 1997 | INR | 1,442 | 1,442 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 800 |
3 Jun 1997 | INR | 1,497 | 1,497 | 1,460 | 1,460 | 1,460 | +60 (+4.29%) | 700 |
2 Jun 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 100 |
30 May 1997 | INR | 1,423 | 1,425 | 1,423 | 1,425 | 1,425 | 0.0 (0.0%) | 200 |
28 May 1997 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +5 (+0.35%) | 200 |
27 May 1997 | INR | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 400 |
26 May 1997 | INR | 1,390 | 1,420 | 1,390 | 1,420 | 1,420 | +20 (+1.43%) | 1,000 |
23 May 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 400 |
22 May 1997 | INR | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -11 (-0.77%) | 200 |
16 May 1997 | INR | 1,431 | 1,431 | 1,431 | 1,431 | 1,431 | +94 (+7.03%) | 200 |
12 May 1997 | INR | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | +87 (+6.96%) | 500 |
9 May 1997 | INR | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +50 (+4.17%) | 400 |
8 May 1997 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 400 |