| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
| 29 Apr 1997 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 800 |
| 25 Apr 1997 | INR | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +40 (+3.33%) | 100 |
| 23 Apr 1997 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 400 |
| 22 Apr 1997 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,400 |
| 15 Apr 1997 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 100 |
| 7 Apr 1997 | INR | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -90 (-6.67%) | 100 |
| 21 Mar 1997 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 200 |
| 19 Mar 1997 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 100 |
| 18 Mar 1997 | INR | 1,315 | 1,320 | 1,305 | 1,305 | 1,305 | -5 (-0.38%) | 21,400 |
| 14 Mar 1997 | INR | 1,315 | 1,315 | 1,310 | 1,310 | 1,310 | -5 (-0.38%) | 400 |
| 13 Mar 1997 | INR | 1,290 | 1,315 | 1,290 | 1,315 | 1,315 | -5 (-0.38%) | 37,600 |
| 12 Mar 1997 | INR | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -80 (-5.71%) | 50,000 |
| 6 Mar 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 4 Mar 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 25 Feb 1997 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 500 |
| 24 Feb 1997 | INR | 1,400 | 1,450 | 1,400 | 1,410 | 1,410 | -40 (-2.76%) | 1,700 |
| 21 Feb 1997 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
| 18 Feb 1997 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 300 |
| 12 Feb 1997 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +20 (+1.37%) | 100 |
| 4 Feb 1997 | INR | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 2,000 |
| 31 Jan 1997 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 1,000 |
| 10 Jan 1997 | INR | 1,480 | 1,540 | 1,480 | 1,540 | 1,540 | +70 (+4.76%) | 200 |
| 9 Jan 1997 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +96 (+6.99%) | 100 |
| 7 Jan 1997 | INR | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | +90 (+7.01%) | 100 |
| 24 Dec 1996 | INR | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | +84 (+7%) | 100 |
| 20 Dec 1996 | INR | 1,340 | 1,340 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 3,800 |
| 18 Dec 1996 | INR | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +40 (+3.28%) | 100 |
| 5 Dec 1996 | INR | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 100 |
| 4 Dec 1996 | INR | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -80 (-6.15%) | 100 |
