Rico Auto Industries Limited Recent Share Price (NSE:RICOAUTO)

NSE:RICOAUTO - Rico Auto Industries Ltd Rico Auto Industries Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 1996	INR	2,760	2,760	2,260	2,260	2,260	-255 (-10.14%)	500
2 Jul 1996	INR	2,500	2,515	2,500	2,515	2,515	-155 (-5.81%)	500
28 Jun 1996	INR	2,550	2,670	2,521	2,670	2,670	-70 (-2.55%)	600
27 Jun 1996	INR	2,740	2,740	2,740	2,740	2,740	-40 (-1.44%)	100
26 Jun 1996	INR	2,720	2,780	2,720	2,780	2,780	-20 (-0.71%)	500
25 Jun 1996	INR	2,880	2,880	2,800	2,800	2,800	-80 (-2.78%)	300
24 Jun 1996	INR	2,880	2,880	2,880	2,880	2,880	0.0 (0.0%)	1,100
21 Jun 1996	INR	2,900	2,900	2,880	2,880	2,880	-60 (-2.04%)	300
19 Jun 1996	INR	2,980	2,980	2,940	2,940	2,940	-40 (-1.34%)	300
18 Jun 1996	INR	2,900	2,980	2,900	2,980	2,980	+30 (+1.02%)	500
17 Jun 1996	INR	2,998	3,000	2,801	2,950	2,950	+30 (+1.03%)	800
14 Jun 1996	INR	2,950	3,000	2,920	2,920	2,920	+20 (+0.69%)	400
13 Jun 1996	INR	2,920	2,939	2,880	2,900	2,900	-40 (-1.36%)	500
12 Jun 1996	INR	2,880	3,020	2,880	2,940	2,940	+80 (+2.80%)	1,500
11 Jun 1996	INR	2,840	2,860	2,820	2,860	2,860	+100 (+3.62%)	700
10 Jun 1996	INR	2,800	2,800	2,760	2,760	2,760	0.0 (0.0%)	1,400
7 Jun 1996	INR	2,761	2,761	2,760	2,760	2,760	-100 (-3.50%)	200
6 Jun 1996	INR	2,900	2,900	2,860	2,860	2,860	+60 (+2.14%)	700
4 Jun 1996	INR	2,700	2,800	2,700	2,800	2,800	+200 (+7.69%)	600
3 Jun 1996	INR	2,600	2,600	2,600	2,600	2,600	-101 (-3.74%)	100
14 May 1996	INR	2,701	2,840	2,701	2,701	2,701	+1 (+0.04%)	500
9 May 1996	INR	2,700	2,700	2,700	2,700	2,700	-140 (-4.93%)	100
8 May 1996	INR	2,840	2,840	2,840	2,840	2,840	-20 (-0.70%)	200
3 May 1996	INR	2,840	2,860	2,840	2,860	2,860	+60 (+2.14%)	400
2 May 1996	INR	2,800	2,800	2,800	2,800	2,800	+119 (+4.44%)	100
29 Apr 1996	INR	2,681	2,681	2,681	2,681	2,681	-159 (-5.60%)	100
25 Apr 1996	INR	2,900	2,900	2,840	2,840	2,840	0.0 (0.0%)	200
23 Apr 1996	INR	2,840	2,840	2,840	2,840	2,840	+140 (+5.19%)	100
18 Apr 1996	INR	2,900	2,900	2,700	2,700	2,700	+40 (+1.50%)	500
12 Apr 1996	INR	2,600	2,660	2,600	2,660	2,660	+60 (+2.31%)	200

Unicorn Response |