Rico Auto Industries Limited Recent Share Price (NSE:RICOAUTO)

NSE:RICOAUTO - Rico Auto Industries Ltd Rico Auto Industries Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 1996	INR	2,560	2,640	2,560	2,600	2,600	0.0 (0.0%)	400
8 Apr 1996	INR	2,600	2,600	2,600	2,600	2,600	0.0 (0.0%)	100
4 Apr 1996	INR	2,600	2,600	2,600	2,600	2,600	-160 (-5.80%)	100
2 Apr 1996	INR	2,720	2,760	2,720	2,760	2,760	+260 (+10.40%)	200
29 Mar 1996	INR	2,500	2,500	2,500	2,500	2,500	-100 (-3.85%)	100
27 Mar 1996	INR	2,600	2,600	2,600	2,600	2,600	+20 (+0.78%)	100
25 Mar 1996	INR	2,580	2,580	2,580	2,580	2,580	-100 (-3.73%)	100
19 Mar 1996	INR	2,670	2,680	2,670	2,680	2,680	-20 (-0.74%)	600
8 Mar 1996	INR	2,660	2,700	2,660	2,700	2,700	+40 (+1.50%)	200
7 Mar 1996	INR	2,660	2,660	2,660	2,660	2,660	-40 (-1.48%)	100
1 Mar 1996	INR	2,769	2,769	2,700	2,700	2,700	-100 (-3.57%)	200
28 Feb 1996	INR	2,720	2,800	2,700	2,800	2,800	+80 (+2.94%)	900
27 Feb 1996	INR	2,750	2,750	2,720	2,720	2,720	-95 (-3.37%)	800
26 Feb 1996	INR	2,815	2,815	2,815	2,815	2,815	-25 (-0.88%)	100
23 Feb 1996	INR	2,839	2,840	2,839	2,840	2,840	0.0 (0.0%)	300
22 Feb 1996	INR	2,830	2,840	2,830	2,840	2,840	+140 (+5.19%)	200
20 Feb 1996	INR	2,700	2,700	2,700	2,700	2,700	-295 (-9.85%)	500
16 Feb 1996	INR	2,900	2,995	2,900	2,995	2,995	-85 (-2.76%)	200
15 Feb 1996	INR	2,860	3,080	2,860	3,080	3,080	+280 (+10%)	1,200
14 Feb 1996	INR	2,680	2,800	2,680	2,800	2,800	+200 (+7.69%)	300
13 Feb 1996	INR	2,600	2,600	2,600	2,600	2,600	+180 (+7.44%)	100
12 Feb 1996	INR	2,420	2,420	2,420	2,420	2,420	+100 (+4.31%)	100
9 Feb 1996	INR	2,320	2,320	2,320	2,320	2,320	+120 (+5.45%)	500
8 Feb 1996	INR	2,200	2,200	2,200	2,200	2,200	+165 (+8.11%)	200
29 Jan 1996	INR	2,035	2,035	2,035	2,035	2,035	+15 (+0.74%)	100
24 Jan 1996	INR	2,020	2,020	2,020	2,020	2,020	-140 (-6.48%)	500
23 Jan 1996	INR	2,160	2,160	2,160	2,160	2,160	0.0 (0.0%)	100
22 Jan 1996	INR	2,160	2,160	2,160	2,160	2,160	-200 (-8.47%)	100
1 Nov 1995	INR	2,360	2,360	2,360	2,360	2,360	+160 (+7.27%)	100
17 Oct 1995	INR	2,200	2,200	2,200	2,200	2,200	-120 (-5.17%)	600

Unicorn Response |