Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 96.9 | 97.05 | 94.4 | 94.7 | 94.7 | -1.95 (-2.02%) | 1,137,699 |
11 Jan 2024 | INR | 96.3 | 98 | 96.2 | 96.65 | 96.65 | +1.8 (+1.90%) | 3,298,091 |
10 Jan 2024 | INR | 92.45 | 97.7 | 91 | 94.85 | 94.85 | +2.55 (+2.76%) | 5,027,406 |
9 Jan 2024 | INR | 89.1 | 93.75 | 89.1 | 92.3 | 92.3 | +3.8 (+4.29%) | 2,014,219 |
8 Jan 2024 | INR | 90.7 | 91.45 | 88 | 88.5 | 88.5 | -1.9 (-2.10%) | 875,022 |
5 Jan 2024 | INR | 91.55 | 93.6 | 89.2 | 90.4 | 90.4 | -0.8 (-0.88%) | 1,227,121 |
4 Jan 2024 | INR | 91.45 | 92.7 | 90.1 | 91.2 | 91.2 | -0.15 (-0.16%) | 1,023,621 |
3 Jan 2024 | INR | 91 | 94.05 | 90.15 | 91.35 | 91.35 | +1.8 (+2.01%) | 2,721,479 |
2 Jan 2024 | INR | 87.45 | 91 | 85.65 | 89.55 | 89.55 | +2.4 (+2.75%) | 1,166,418 |
1 Jan 2024 | INR | 86.55 | 87.8 | 86.5 | 87.15 | 87.15 | +0.5 (+0.58%) | 449,273 |
29 Dec 2023 | INR | 86.8 | 88.6 | 86 | 86.65 | 86.65 | +0.1 (+0.12%) | 820,827 |
28 Dec 2023 | INR | 84.95 | 86.95 | 84.9 | 86.55 | 86.55 | +2.05 (+2.43%) | 704,416 |
27 Dec 2023 | INR | 84.6 | 86.9 | 83.8 | 84.5 | 84.5 | +0.35 (+0.42%) | 1,103,715 |
26 Dec 2023 | INR | 86.3 | 86.55 | 84.05 | 84.15 | 84.15 | -2.15 (-2.49%) | 681,263 |
22 Dec 2023 | INR | 86.45 | 87.7 | 85.7 | 86.3 | 86.3 | -0.15 (-0.17%) | 417,630 |
21 Dec 2023 | INR | 82.95 | 86.85 | 82.1 | 86.45 | 86.45 | +2.25 (+2.67%) | 624,032 |
20 Dec 2023 | INR | 88.7 | 89.15 | 83 | 84.2 | 84.2 | -4.25 (-4.80%) | 924,396 |
19 Dec 2023 | INR | 89.3 | 89.8 | 87.8 | 88.45 | 88.45 | -0.7 (-0.79%) | 536,365 |
18 Dec 2023 | INR | 88.5 | 90 | 88.45 | 89.15 | 89.15 | +0.35 (+0.39%) | 486,567 |
15 Dec 2023 | INR | 89.8 | 90.5 | 88.55 | 88.8 | 88.8 | -0.7 (-0.78%) | 502,661 |
14 Dec 2023 | INR | 90 | 90.7 | 89.15 | 89.5 | 89.5 | +0.25 (+0.28%) | 444,638 |
13 Dec 2023 | INR | 89.95 | 90.3 | 88.3 | 89.25 | 89.25 | -0.35 (-0.39%) | 452,173 |
12 Dec 2023 | INR | 90.5 | 92.55 | 89 | 89.6 | 89.6 | -1.05 (-1.16%) | 720,539 |
11 Dec 2023 | INR | 90.5 | 91 | 90.15 | 90.65 | 90.65 | +0.55 (+0.61%) | 361,190 |
8 Dec 2023 | INR | 91.5 | 92.7 | 89.1 | 90.1 | 90.1 | -0.9 (-0.99%) | 701,722 |
7 Dec 2023 | INR | 92 | 94.35 | 90.7 | 91 | 91 | -0.6 (-0.66%) | 946,838 |
6 Dec 2023 | INR | 91 | 92.4 | 90.45 | 91.6 | 91.6 | +1.2 (+1.33%) | 686,117 |
5 Dec 2023 | INR | 92.4 | 93.3 | 89.8 | 90.4 | 90.4 | -1.85 (-2.01%) | 889,779 |
4 Dec 2023 | INR | 94.2 | 94.9 | 91.6 | 92.25 | 92.25 | -0.95 (-1.02%) | 968,518 |
1 Dec 2023 | INR | 94.45 | 94.8 | 92.9 | 93.2 | 93.2 | -0.65 (-0.69%) | 509,472 |