Agrico Acquisition Corp. Warra Recent Share Price (USX:RICOW)

USX:RICOW - Agrico Acquisition Corp Agrico Acquisition Corp. Warra
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	USD	0.4388	0.4899	0.2522	0.3	0.3	-0.122 (-28.88%)	149,520
28 Jun 2022	USD	0.45	0.45	0.3	0.4218	0.4218	+0.082 (+24.06%)	343,658
27 Jun 2022	USD	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.83%)	100
24 Jun 2022	USD	0.29	0.4	0.2534	0.3499	0.3499	+0.08 (+29.59%)	139,709
23 Jun 2022	USD	0.25	0.27	0.24	0.27	0.27	-0.02 (-6.90%)	5,449
22 Jun 2022	USD	0.23	0.29	0.2	0.29	0.29	+0.04 (+16.00%)	231,895
21 Jun 2022	USD	0.23	0.275	0.2011	0.25	0.25	0.0 (0.0%)	35,434
17 Jun 2022	USD	0.275	0.275	0.25	0.25	0.25	-0.025 (-9.09%)	1,630
16 Jun 2022	USD	0.275	0.275	0.275	0.275	0.275	+0 (+0.04%)	100
15 Jun 2022	USD	0.275	0.275	0.23	0.2749	0.2749	-0 (-0.04%)	6,572
14 Jun 2022	USD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	175
13 Jun 2022	USD	0.29	0.29	0.201	0.275	0.275	+0.025 (+10%)	4,066
10 Jun 2022	USD	0.29	0.29	0.24	0.25	0.25	+0.02 (+8.70%)	4,800
9 Jun 2022	USD	0.295	0.3	0.2155	0.23	0.23	-0.05 (-17.86%)	48,374
8 Jun 2022	USD	0.26	0.3	0.2444	0.28	0.28	-0.02 (-6.67%)	8,489
7 Jun 2022	USD	0.29	0.3	0.29	0.3	0.3	+0.07 (+30.43%)	400
6 Jun 2022	USD	0.225	0.23	0.2168	0.23	0.23	-0.07 (-23.33%)	29,480
3 Jun 2022	USD	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	200
2 Jun 2022	USD	0.25	0.25	0.2255	0.25	0.25	-0.05 (-16.67%)	2,900
1 Jun 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
31 May 2022	USD	0.3788	0.3788	0.24	0.3	0.3	+0.06 (+25%)	1,721
27 May 2022	USD	0.24	0.24	0.2003	0.24	0.24	-0.01 (-4%)	543,502
26 May 2022	USD	0.3519	0.3519	0.23	0.25	0.25	+0.006 (+2.38%)	41,993
25 May 2022	USD	0.22	0.2442	0.2085	0.2442	0.2442	+0.034 (+16.29%)	60,540
24 May 2022	USD	0.2055	0.2199	0.2009	0.21	0.21	-0.01 (-4.50%)	20,610
23 May 2022	USD	0.19	0.2199	0.19	0.2199	0.2199	0.0 (0.0%)	415
20 May 2022	USD	0.2199	0.2199	0.2011	0.2199	0.2199	+0.01 (+4.71%)	1,200
19 May 2022	USD	0.2199	0.2199	0.21	0.21	0.21	+0.001 (+0.48%)	4,200
18 May 2022	USD	0.2199	0.2199	0.2	0.209	0.209	+0.003 (+1.46%)	36,282
17 May 2022	USD	0.2199	0.2199	0.14	0.206	0.206	+0.006 (+3.05%)	2,718

First
1
2
3
4
5
Last

Unicorn Response |