| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 1.8 | 1.82 | 1.61 | 1.8 | 1.8 | -0.02 (-1.10%) | 22,946 |
| 8 May 2024 | USD | 1.98 | 1.98 | 1.75 | 1.82 | 1.82 | +0.07 (+4.00%) | 9,418 |
| 7 May 2024 | USD | 1.6 | 1.84 | 1.6 | 1.75 | 1.75 | +0.09 (+5.42%) | 17,959 |
| 6 May 2024 | USD | 1.61 | 1.86 | 1.61 | 1.66 | 1.66 | -0.19 (-10.27%) | 9,044 |
| 3 May 2024 | USD | 1.3 | 1.85 | 1.3 | 1.85 | 1.85 | +0.2 (+12.12%) | 31,062 |
| 2 May 2024 | USD | 1.65 | 1.79 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 9,396 |
| 1 May 2024 | USD | 1.56 | 1.75 | 1.56 | 1.71 | 1.71 | -0.04 (-2.29%) | 14,657 |
| 30 Apr 2024 | USD | 1.59 | 1.75 | 1.59 | 1.75 | 1.75 | +0.05 (+2.94%) | 12,188 |
| 29 Apr 2024 | USD | 1.7 | 1.75 | 0.85 | 1.7 | 1.7 | -0.04 (-2.30%) | 4,567 |
| 26 Apr 2024 | USD | 1.65 | 1.78 | 1.65 | 1.74 | 1.74 | -0.03 (-1.69%) | 31,857 |
| 25 Apr 2024 | USD | 1.15 | 1.8 | 1.15 | 1.77 | 1.77 | +0.05 (+2.91%) | 8,400 |
| 24 Apr 2024 | USD | 1.73 | 1.8 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 21,086 |
| 23 Apr 2024 | USD | 1.85 | 1.85 | 1.6 | 1.73 | 1.73 | -0.04 (-2.26%) | 23,059 |
| 22 Apr 2024 | USD | 1.77 | 1.85 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 22,817 |
| 19 Apr 2024 | USD | 1.82 | 1.85 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 30,662 |
| 18 Apr 2024 | USD | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,039 |
| 17 Apr 2024 | USD | 1.83 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 32,403 |
| 16 Apr 2024 | USD | 1.7 | 1.83 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 9,278 |
| 15 Apr 2024 | USD | 0.8 | 1.75 | 0.8 | 1.7 | 1.7 | -0.02 (-1.16%) | 29,429 |
| 12 Apr 2024 | USD | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 35,214 |
| 11 Apr 2024 | USD | 1.85 | 1.85 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 6,927 |
| 10 Apr 2024 | USD | 1.72 | 1.8 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 84,765 |
| 9 Apr 2024 | USD | 1.71 | 1.8 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 27,607 |
| 8 Apr 2024 | USD | 1.75 | 1.77 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 13,153 |
| 5 Apr 2024 | USD | 1.85 | 1.85 | 1.71 | 1.77 | 1.77 | +0.04 (+2.31%) | 36,616 |
| 4 Apr 2024 | USD | 1.74 | 1.9 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 37,441 |
| 3 Apr 2024 | USD | 1.75 | 1.9 | 1.69 | 1.8 | 1.8 | +0.05 (+2.86%) | 73,049 |
| 2 Apr 2024 | USD | 1.8 | 1.9 | 1.53 | 1.75 | 1.75 | -0.05 (-2.78%) | 42,446 |
| 1 Apr 2024 | USD | 1.815 | 1.99 | 1.71 | 1.8 | 1.8 | +0.04 (+2.27%) | 73,485 |
| 28 Mar 2024 | USD | 1.71 | 1.88 | 1.704 | 1.76 | 1.76 | +0.07 (+4.14%) | 90,810 |
